Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20.77 | -0.59% | $21.48 | $21.48 | $20.77 | 1.89K |
| 2026-09-30 | $20.89 | +0.16% | $21.01 | $21.48 | $20.60 | 11.00K |
| 2026-09-29 | $20.86 | -2.51% | $21.35 | $21.35 | $20.80 | 15.60K |
| 2026-09-28 | $21.40 | -2.21% | $21.90 | $21.90 | $21.32 | 6.40K |
| 2026-09-25 | $21.88 | -0.77% | $21.85 | $22.00 | $21.85 | 8.50K |
| 2026-09-24 | $22.05 | -0.99% | $22.45 | $22.45 | $22.04 | 4.20K |
| 2026-09-23 | $22.27 | +0.09% | $22.23 | $22.27 | $22.23 | 500 |
| 2026-09-22 | $22.25 | -0.04% | $22.32 | $22.32 | $22.20 | 4.40K |
| 2026-09-21 | $22.26 | -1.20% | $22.24 | $22.28 | $22.24 | 700 |
| 2026-09-18 | $22.53 | +0.36% | $22.67 | $22.67 | $22.53 | 2.10K |
| 2026-09-17 | $22.45 | +0.90% | $23.36 | $23.36 | $22.12 | 4.90K |
| 2026-09-16 | $22.25 | -0.67% | $22.26 | $22.50 | $22.10 | 1.90K |
| 2026-09-15 | $22.40 | +0.55% | $22.48 | $23.13 | $22.40 | 3.50K |
| 2026-09-14 | $22.28 | +1.22% | $22.26 | $22.84 | $22.26 | 3.00K |
| 2026-09-11 | $22.01 | -2.09% | $22.24 | $22.24 | $21.88 | 10.10K |
| 2026-09-10 | $22.48 | -0.27% | $22.38 | $22.48 | $21.94 | 5.00K |
| 2026-09-09 | $22.54 | -0.13% | $22.63 | $22.67 | $22.54 | 1.60K |
| 2026-09-08 | $22.57 | -1.83% | $22.84 | $22.84 | $22.50 | 9.60K |
| 2026-09-04 | $22.99 | -1.33% | $22.65 | $22.99 | $22.65 | 2.50K |
| 2026-09-03 | $23.30 | +0.09% | $23.30 | $23.30 | $23.30 | 700 |
| 2026-09-02 | $23.28 | +0.52% | $22.98 | $23.28 | $22.98 | 800 |
| 2026-09-01 | $23.16 | -1.88% | $23.10 | $23.40 | $23.10 | 2.20K |
| 2026-08-31 | $23.60 | +1.74% | $23.04 | $23.91 | $23.04 | 1.40K |
| 2026-08-28 | $23.20 | +0.56% | $23.20 | $23.20 | $23.20 | 300 |
| 2026-08-27 | $23.07 | -1.35% | $23.02 | $23.07 | $23.02 | 1.20K |
| 2026-08-26 | $23.39 | -0.40% | $23.35 | $23.39 | $23.25 | 900 |
| 2026-08-25 | $23.48 | +0.93% | $23.31 | $23.50 | $23.16 | 2.30K |
| 2026-08-24 | $23.26 | -0.23% | $23.43 | $23.43 | $23.26 | 600 |
| 2026-08-21 | $23.32 | -1.20% | $23.60 | $23.60 | $23.05 | 1.70K |
| 2026-08-20 | $23.60 | -0.67% | $23.89 | $23.89 | $23.36 | 7.90K |
| 2026-08-19 | $23.76 | +1.43% | $23.40 | $23.76 | $23.40 | 1.20K |
| 2026-08-18 | $23.42 | -0.74% | $23.34 | $23.76 | $23.34 | 3.40K |
| 2026-08-17 | $23.60 | -0.63% | $23.39 | $23.75 | $23.39 | 1.70K |
| 2026-08-14 | $23.75 | 0.00% | $23.75 | $23.75 | $23.75 | 0 |
| 2026-08-13 | $23.75 | +0.74% | $23.75 | $23.75 | $23.75 | 400 |
| 2026-08-12 | $23.58 | -1.32% | $23.74 | $23.74 | $23.00 | 2.50K |
| 2026-08-11 | $23.89 | +0.21% | $23.50 | $23.89 | $23.19 | 6.30K |
| 2026-08-10 | $23.84 | -0.27% | $23.84 | $23.84 | $23.78 | 900 |
| 2026-08-07 | $23.91 | +1.42% | $23.61 | $23.91 | $23.61 | 2.60K |
| 2026-08-06 | $23.57 | +0.04% | $23.57 | $23.57 | $23.57 | 700 |
| 2026-08-05 | $23.56 | +0.55% | $23.47 | $23.56 | $23.47 | 2.20K |
| 2026-08-04 | $23.43 | +1.69% | $23.42 | $23.43 | $23.26 | 1.10K |
| 2026-08-03 | $23.04 | +0.11% | $23.30 | $23.30 | $23.04 | 900 |
| 2026-07-31 | $23.01 | -0.93% | $23.00 | $23.01 | $22.90 | 2.90K |
| 2026-07-30 | $23.23 | +1.09% | $23.05 | $23.25 | $23.05 | 3.50K |
| 2026-07-29 | $22.98 | -0.09% | $22.90 | $22.98 | $22.90 | 2.20K |
| 2026-07-28 | $23.00 | +0.24% | $23.00 | $23.21 | $22.80 | 11.60K |
| 2026-07-27 | $22.94 | -1.31% | $23.13 | $23.25 | $22.94 | 1.90K |
| 2026-07-24 | $23.25 | +0.22% | $23.03 | $23.25 | $23.01 | 800 |
| 2026-07-23 | $23.20 | -0.66% | $23.23 | $23.44 | $22.97 | 2.80K |
| 2026-07-22 | $23.35 | -0.21% | $23.20 | $23.35 | $23.20 | 2.50K |
| 2026-07-21 | $23.41 | +1.21% | $23.23 | $23.48 | $23.23 | 8.00K |
| 2026-07-20 | $23.13 | +0.54% | $23.17 | $23.18 | $23.05 | 4.10K |
| 2026-07-17 | $23.00 | +1.37% | $22.92 | $23.08 | $22.92 | 2.80K |
| 2026-07-16 | $22.69 | -0.13% | $22.55 | $22.72 | $22.55 | 2.00K |
| 2026-07-15 | $22.72 | +1.05% | $22.58 | $22.72 | $22.58 | 1.20K |
| 2026-07-14 | $22.49 | -0.73% | $22.62 | $22.62 | $22.40 | 1.90K |
| 2026-07-13 | $22.65 | +0.67% | $22.53 | $22.65 | $22.40 | 1.00K |
| 2026-07-10 | $22.50 | +0.45% | $22.40 | $22.50 | $22.40 | 600 |
| 2026-07-09 | $22.40 | -0.18% | $22.66 | $22.66 | $22.34 | 800 |
| 2026-07-08 | $22.44 | -0.97% | $22.46 | $22.46 | $22.32 | 3.30K |
| 2026-07-07 | $22.66 | +0.62% | $22.66 | $22.66 | $22.66 | 2.10K |
| 2026-07-06 | $22.52 | +0.22% | $22.40 | $22.52 | $22.40 | 1.90K |
| 2026-07-02 | $22.47 | +1.17% | $22.22 | $22.69 | $22.22 | 900 |
| 2026-07-01 | $22.21 | -0.36% | $22.26 | $22.31 | $22.21 | 1.40K |
| 2026-06-30 | $22.29 | -0.49% | $22.30 | $22.30 | $22.29 | 1.80K |
| 2026-06-29 | $22.40 | 0.00% | $22.44 | $22.46 | $22.40 | 1.20K |
| 2026-06-26 | $22.40 | -0.07% | $22.08 | $22.40 | $22.08 | 1.70K |
| 2026-06-25 | $22.42 | -0.24% | $22.42 | $22.42 | $22.42 | 200 |
| 2026-06-24 | $22.47 | -0.01% | $22.46 | $22.47 | $22.41 | 2.90K |
| 2026-06-23 | $22.47 | +0.86% | $22.11 | $22.47 | $22.11 | 2.60K |
| 2026-06-22 | $22.28 | -1.94% | $22.30 | $22.49 | $22.27 | 2.40K |
| 2026-06-18 | $22.72 | +0.13% | $22.51 | $22.72 | $22.51 | 3.10K |
| 2026-06-17 | $22.69 | +0.89% | $22.56 | $22.78 | $22.56 | 2.10K |
| 2026-06-16 | $22.49 | +0.27% | $22.36 | $22.78 | $22.36 | 5.90K |
| 2026-06-15 | $22.43 | -1.54% | $22.53 | $22.53 | $22.41 | 1.10K |
| 2026-06-12 | $22.78 | 0.00% | $22.72 | $22.78 | $22.53 | 4.70K |
| 2026-06-11 | $22.78 | +0.80% | $22.52 | $22.78 | $22.26 | 2.00K |
| 2026-06-10 | $22.60 | +0.07% | $22.65 | $22.77 | $22.56 | 5.60K |
| 2026-06-09 | $22.58 | -0.15% | $22.32 | $22.58 | $22.26 | 1.80K |
| 2026-06-08 | $22.62 | +0.15% | $22.50 | $22.62 | $22.05 | 7.30K |
| 2026-06-05 | $22.58 | +0.11% | $22.58 | $22.58 | $22.58 | 700 |
| 2026-06-04 | $22.56 | 0.00% | $22.56 | $22.56 | $22.56 | 0 |
| 2026-06-03 | $22.56 | -0.04% | $22.64 | $22.64 | $22.51 | 1.70K |
| 2026-06-02 | $22.57 | +0.27% | $22.58 | $22.64 | $22.50 | 2.00K |
| 2026-06-01 | $22.51 | -0.54% | $22.80 | $22.80 | $22.50 | 1.60K |
| 2026-05-29 | $22.63 | +0.45% | $22.53 | $22.75 | $22.53 | 7.00K |
| 2026-05-28 | $22.53 | +0.49% | $22.49 | $22.57 | $22.49 | 7.60K |
| 2026-05-27 | $22.42 | 0.00% | $22.42 | $22.42 | $22.42 | 0 |
| 2026-05-26 | $22.42 | +0.04% | $22.38 | $22.42 | $22.38 | 1.90K |