Canada Goose Holdings, Inc. GOOS
TSX · Kanada · Dayanıksız Tüketim Malları
CAD 11,01-0,09 (-%0,81)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11,01 | -%0,81 | CAD 11,10 | CAD 11,22 | CAD 10,91 | 205,71K |
| 2026-09-30 | CAD 11,10 | +%1,65 | CAD 10,95 | CAD 11,25 | CAD 10,90 | 336,80K |
| 2026-09-29 | CAD 10,92 | +%0,46 | CAD 11,00 | CAD 11,07 | CAD 10,83 | 313,80K |
| 2026-09-28 | CAD 10,87 | +%1,12 | CAD 10,71 | CAD 11,00 | CAD 10,62 | 286,40K |
| 2026-09-25 | CAD 10,75 | +%0,28 | CAD 10,76 | CAD 10,85 | CAD 10,70 | 266,70K |
| 2026-09-24 | CAD 10,72 | +%1,04 | CAD 10,61 | CAD 10,95 | CAD 10,49 | 413,30K |
| 2026-09-23 | CAD 10,61 | -%0,93 | CAD 10,71 | CAD 10,79 | CAD 10,53 | 249,40K |
| 2026-09-22 | CAD 10,71 | +%1,71 | CAD 10,66 | CAD 10,88 | CAD 10,55 | 264,10K |
| 2026-09-21 | CAD 10,53 | +%0,96 | CAD 10,50 | CAD 10,69 | CAD 10,42 | 313,70K |
| 2026-09-18 | CAD 10,43 | -%0,10 | CAD 10,49 | CAD 10,58 | CAD 10,40 | 243,70K |
| 2026-09-17 | CAD 10,44 | +%0,48 | CAD 10,58 | CAD 10,60 | CAD 10,29 | 320,60K |
| 2026-09-16 | CAD 10,39 | +%0,68 | CAD 10,48 | CAD 10,67 | CAD 10,39 | 486,10K |
| 2026-09-15 | CAD 10,32 | -%5,23 | CAD 10,87 | CAD 10,87 | CAD 10,31 | 556,70K |
| 2026-09-14 | CAD 10,89 | -%0,91 | CAD 10,92 | CAD 11,22 | CAD 10,88 | 524,60K |
| 2026-09-11 | CAD 10,99 | +%4,27 | CAD 10,79 | CAD 11,05 | CAD 10,71 | 589,00K |
| 2026-09-10 | CAD 10,54 | +%0,29 | CAD 10,58 | CAD 10,99 | CAD 10,44 | 460,40K |
| 2026-09-09 | CAD 10,51 | -%1,41 | CAD 10,62 | CAD 10,71 | CAD 10,50 | 350,80K |
| 2026-09-08 | CAD 10,66 | -%5,50 | CAD 11,28 | CAD 11,31 | CAD 10,66 | 432,60K |
| 2026-09-04 | CAD 11,28 | +%0,27 | CAD 11,19 | CAD 11,45 | CAD 11,19 | 303,20K |
| 2026-09-03 | CAD 11,25 | -%0,09 | CAD 11,40 | CAD 11,52 | CAD 11,22 | 242,50K |
| 2026-09-02 | CAD 11,26 | +%0,09 | CAD 11,33 | CAD 11,50 | CAD 11,24 | 283,00K |
| 2026-09-01 | CAD 11,25 | -%1,75 | CAD 11,33 | CAD 11,48 | CAD 11,21 | 227,50K |
| 2026-08-31 | CAD 11,45 | -%0,09 | CAD 11,48 | CAD 11,48 | CAD 11,26 | 841,70K |
| 2026-08-28 | CAD 11,46 | +%2,05 | CAD 11,29 | CAD 11,54 | CAD 11,29 | 264,80K |
| 2026-08-27 | CAD 11,23 | -%0,44 | CAD 11,25 | CAD 11,49 | CAD 11,15 | 282,20K |
| 2026-08-26 | CAD 11,28 | -%0,79 | CAD 11,36 | CAD 11,60 | CAD 11,28 | 257,70K |
| 2026-08-25 | CAD 11,37 | -%0,26 | CAD 11,39 | CAD 11,50 | CAD 11,28 | 355,90K |
| 2026-08-24 | CAD 11,40 | -%5,16 | CAD 11,51 | CAD 11,68 | CAD 11,22 | 590,60K |
| 2026-08-21 | CAD 12,02 | +%2,04 | CAD 11,80 | CAD 12,03 | CAD 11,79 | 230,80K |
| 2026-08-20 | CAD 11,78 | -%2,48 | CAD 11,99 | CAD 12,02 | CAD 11,62 | 306,30K |
| 2026-08-19 | CAD 12,08 | +%2,20 | CAD 11,86 | CAD 12,12 | CAD 11,81 | 246,60K |
| 2026-08-18 | CAD 11,82 | +%0,42 | CAD 11,80 | CAD 11,95 | CAD 11,75 | 204,60K |
| 2026-08-17 | CAD 11,77 | -%2,97 | CAD 12,02 | CAD 12,05 | CAD 11,73 | 286,80K |
| 2026-08-14 | CAD 12,13 | %0,00 | CAD 12,09 | CAD 12,19 | CAD 12,02 | 142,30K |
| 2026-08-13 | CAD 12,13 | +%0,58 | CAD 12,16 | CAD 12,30 | CAD 12,02 | 221,40K |
| 2026-08-12 | CAD 12,06 | -%0,82 | CAD 12,25 | CAD 12,25 | CAD 12,00 | 295,60K |
| 2026-08-11 | CAD 12,16 | +%0,41 | CAD 12,15 | CAD 12,37 | CAD 12,11 | 249,30K |
| 2026-08-10 | CAD 12,11 | -%0,74 | CAD 12,06 | CAD 12,27 | CAD 12,02 | 260,20K |
| 2026-08-07 | CAD 12,20 | +%1,50 | CAD 12,06 | CAD 12,39 | CAD 11,98 | 427,70K |
| 2026-08-06 | CAD 12,02 | -%2,91 | CAD 12,41 | CAD 12,49 | CAD 12,00 | 655,80K |
| 2026-08-05 | CAD 12,38 | -%0,08 | CAD 12,50 | CAD 12,79 | CAD 12,36 | 270,50K |
| 2026-08-04 | CAD 12,39 | -%1,12 | CAD 12,50 | CAD 12,58 | CAD 12,21 | 203,30K |
| 2026-07-31 | CAD 12,53 | -%3,39 | CAD 13,08 | CAD 13,08 | CAD 12,51 | 175,40K |
| 2026-07-30 | CAD 12,97 | -%0,15 | CAD 13,01 | CAD 13,33 | CAD 12,49 | 278,00K |
| 2026-07-29 | CAD 12,99 | -%0,23 | CAD 12,82 | CAD 13,20 | CAD 12,82 | 100,00K |
| 2026-07-28 | CAD 13,02 | +%1,32 | CAD 12,95 | CAD 13,11 | CAD 12,76 | 98,30K |
| 2026-07-27 | CAD 12,85 | +%2,47 | CAD 12,75 | CAD 12,88 | CAD 12,53 | 118,30K |
| 2026-07-24 | CAD 12,54 | -%3,02 | CAD 12,75 | CAD 12,80 | CAD 12,32 | 168,30K |
| 2026-07-23 | CAD 12,93 | -%5,62 | CAD 13,52 | CAD 13,52 | CAD 12,86 | 237,10K |
| 2026-07-22 | CAD 13,70 | -%0,22 | CAD 13,74 | CAD 13,94 | CAD 13,63 | 92,90K |
| 2026-07-21 | CAD 13,73 | +%0,22 | CAD 13,67 | CAD 13,77 | CAD 13,46 | 137,00K |
| 2026-07-20 | CAD 13,70 | -%0,65 | CAD 13,84 | CAD 13,92 | CAD 13,67 | 74,90K |
| 2026-07-17 | CAD 13,79 | -%1,15 | CAD 13,78 | CAD 13,94 | CAD 13,68 | 69,00K |
| 2026-07-16 | CAD 13,95 | +%2,88 | CAD 13,54 | CAD 13,99 | CAD 13,54 | 137,90K |
| 2026-07-15 | CAD 13,56 | +%1,95 | CAD 13,42 | CAD 13,74 | CAD 13,39 | 87,30K |
| 2026-07-14 | CAD 13,30 | -%1,41 | CAD 13,52 | CAD 13,52 | CAD 13,19 | 101,20K |
| 2026-07-13 | CAD 13,49 | -%1,60 | CAD 13,78 | CAD 13,96 | CAD 13,46 | 103,60K |
| 2026-07-10 | CAD 13,71 | +%1,26 | CAD 13,58 | CAD 13,84 | CAD 13,58 | 86,50K |
| 2026-07-09 | CAD 13,54 | +%1,35 | CAD 13,33 | CAD 13,69 | CAD 13,32 | 59,30K |
| 2026-07-08 | CAD 13,36 | -%2,27 | CAD 13,62 | CAD 13,62 | CAD 13,19 | 73,50K |
| 2026-07-07 | CAD 13,67 | -%0,73 | CAD 13,86 | CAD 13,90 | CAD 13,47 | 139,60K |
| 2026-07-06 | CAD 13,77 | +%2,53 | CAD 13,48 | CAD 13,79 | CAD 13,48 | 110,70K |
| 2026-07-03 | CAD 13,43 | -%1,18 | CAD 13,67 | CAD 13,67 | CAD 13,42 | 12,30K |
| 2026-07-02 | CAD 13,59 | +%1,19 | CAD 13,66 | CAD 13,78 | CAD 13,48 | 87,20K |
| 2026-06-30 | CAD 13,43 | -%0,30 | CAD 13,46 | CAD 13,54 | CAD 13,25 | 97,10K |
| 2026-06-29 | CAD 13,47 | -%1,39 | CAD 13,59 | CAD 13,66 | CAD 13,41 | 148,90K |
| 2026-06-26 | CAD 13,66 | +%3,96 | CAD 13,10 | CAD 13,70 | CAD 13,10 | 143,50K |
| 2026-06-25 | CAD 13,14 | -%2,23 | CAD 13,46 | CAD 13,56 | CAD 13,08 | 143,70K |
| 2026-06-24 | CAD 13,44 | +%1,20 | CAD 13,44 | CAD 13,71 | CAD 13,30 | 67,70K |
| 2026-06-23 | CAD 13,28 | +%1,61 | CAD 13,00 | CAD 13,35 | CAD 13,00 | 109,50K |
| 2026-06-22 | CAD 13,07 | -%3,40 | CAD 13,68 | CAD 13,75 | CAD 13,07 | 134,90K |
| 2026-06-19 | CAD 13,53 | -%1,96 | CAD 13,68 | CAD 13,77 | CAD 13,53 | 41,70K |
| 2026-06-18 | CAD 13,80 | +%2,60 | CAD 13,62 | CAD 13,87 | CAD 13,53 | 61,80K |
| 2026-06-17 | CAD 13,45 | -%3,45 | CAD 13,88 | CAD 14,01 | CAD 13,45 | 157,30K |
| 2026-06-16 | CAD 13,93 | -%1,35 | CAD 14,17 | CAD 14,17 | CAD 13,91 | 64,10K |
| 2026-06-15 | CAD 14,12 | %0,00 | CAD 14,25 | CAD 14,54 | CAD 14,06 | 70,80K |
| 2026-06-12 | CAD 14,12 | -%0,42 | CAD 14,20 | CAD 14,41 | CAD 14,06 | 73,60K |
| 2026-06-11 | CAD 14,18 | +%3,81 | CAD 13,68 | CAD 14,20 | CAD 13,68 | 163,80K |
| 2026-06-10 | CAD 13,66 | %0,00 | CAD 13,60 | CAD 13,77 | CAD 13,41 | 128,70K |
| 2026-06-09 | CAD 13,66 | -%1,09 | CAD 13,95 | CAD 14,23 | CAD 13,64 | 158,40K |
| 2026-06-08 | CAD 13,81 | +%1,54 | CAD 13,62 | CAD 13,83 | CAD 13,37 | 96,50K |
| 2026-06-05 | CAD 13,60 | -%0,58 | CAD 13,56 | CAD 13,67 | CAD 13,50 | 111,60K |
| 2026-06-04 | CAD 13,68 | +%0,15 | CAD 13,75 | CAD 13,80 | CAD 13,48 | 124,80K |
| 2026-06-03 | CAD 13,66 | +%0,15 | CAD 13,52 | CAD 13,90 | CAD 13,52 | 292,10K |
| 2026-06-02 | CAD 13,64 | -%1,45 | CAD 13,84 | CAD 13,84 | CAD 13,48 | 97,50K |
| 2026-06-01 | CAD 13,84 | -%2,26 | CAD 14,04 | CAD 14,25 | CAD 13,82 | 129,10K |
| 2026-05-29 | CAD 14,16 | +%2,98 | CAD 13,60 | CAD 14,16 | CAD 13,59 | 840,80K |
| 2026-05-28 | CAD 13,75 | -%2,48 | CAD 13,89 | CAD 14,08 | CAD 13,72 | 170,00K |
| 2026-05-27 | CAD 14,10 | +%5,78 | CAD 13,53 | CAD 14,40 | CAD 13,53 | 391,60K |
| 2026-05-26 | CAD 13,33 | -%2,91 | CAD 13,69 | CAD 13,76 | CAD 13,18 | 131,50K |