Canada Goose Holdings, Inc. GOOS
TSX · Canada · Consumer Non-Durables
CAD 11.01-0.09 (-0.81%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11.01 | -0.81% | CAD 11.10 | CAD 11.22 | CAD 10.91 | 205.71K |
| 2026-09-30 | CAD 11.10 | +1.65% | CAD 10.95 | CAD 11.25 | CAD 10.90 | 336.80K |
| 2026-09-29 | CAD 10.92 | +0.46% | CAD 11.00 | CAD 11.07 | CAD 10.83 | 313.80K |
| 2026-09-28 | CAD 10.87 | +1.12% | CAD 10.71 | CAD 11.00 | CAD 10.62 | 286.40K |
| 2026-09-25 | CAD 10.75 | +0.28% | CAD 10.76 | CAD 10.85 | CAD 10.70 | 266.70K |
| 2026-09-24 | CAD 10.72 | +1.04% | CAD 10.61 | CAD 10.95 | CAD 10.49 | 413.30K |
| 2026-09-23 | CAD 10.61 | -0.93% | CAD 10.71 | CAD 10.79 | CAD 10.53 | 249.40K |
| 2026-09-22 | CAD 10.71 | +1.71% | CAD 10.66 | CAD 10.88 | CAD 10.55 | 264.10K |
| 2026-09-21 | CAD 10.53 | +0.96% | CAD 10.50 | CAD 10.69 | CAD 10.42 | 313.70K |
| 2026-09-18 | CAD 10.43 | -0.10% | CAD 10.49 | CAD 10.58 | CAD 10.40 | 243.70K |
| 2026-09-17 | CAD 10.44 | +0.48% | CAD 10.58 | CAD 10.60 | CAD 10.29 | 320.60K |
| 2026-09-16 | CAD 10.39 | +0.68% | CAD 10.48 | CAD 10.67 | CAD 10.39 | 486.10K |
| 2026-09-15 | CAD 10.32 | -5.23% | CAD 10.87 | CAD 10.87 | CAD 10.31 | 556.70K |
| 2026-09-14 | CAD 10.89 | -0.91% | CAD 10.92 | CAD 11.22 | CAD 10.88 | 524.60K |
| 2026-09-11 | CAD 10.99 | +4.27% | CAD 10.79 | CAD 11.05 | CAD 10.71 | 589.00K |
| 2026-09-10 | CAD 10.54 | +0.29% | CAD 10.58 | CAD 10.99 | CAD 10.44 | 460.40K |
| 2026-09-09 | CAD 10.51 | -1.41% | CAD 10.62 | CAD 10.71 | CAD 10.50 | 350.80K |
| 2026-09-08 | CAD 10.66 | -5.50% | CAD 11.28 | CAD 11.31 | CAD 10.66 | 432.60K |
| 2026-09-04 | CAD 11.28 | +0.27% | CAD 11.19 | CAD 11.45 | CAD 11.19 | 303.20K |
| 2026-09-03 | CAD 11.25 | -0.09% | CAD 11.40 | CAD 11.52 | CAD 11.22 | 242.50K |
| 2026-09-02 | CAD 11.26 | +0.09% | CAD 11.33 | CAD 11.50 | CAD 11.24 | 283.00K |
| 2026-09-01 | CAD 11.25 | -1.75% | CAD 11.33 | CAD 11.48 | CAD 11.21 | 227.50K |
| 2026-08-31 | CAD 11.45 | -0.09% | CAD 11.48 | CAD 11.48 | CAD 11.26 | 841.70K |
| 2026-08-28 | CAD 11.46 | +2.05% | CAD 11.29 | CAD 11.54 | CAD 11.29 | 264.80K |
| 2026-08-27 | CAD 11.23 | -0.44% | CAD 11.25 | CAD 11.49 | CAD 11.15 | 282.20K |
| 2026-08-26 | CAD 11.28 | -0.79% | CAD 11.36 | CAD 11.60 | CAD 11.28 | 257.70K |
| 2026-08-25 | CAD 11.37 | -0.26% | CAD 11.39 | CAD 11.50 | CAD 11.28 | 355.90K |
| 2026-08-24 | CAD 11.40 | -5.16% | CAD 11.51 | CAD 11.68 | CAD 11.22 | 590.60K |
| 2026-08-21 | CAD 12.02 | +2.04% | CAD 11.80 | CAD 12.03 | CAD 11.79 | 230.80K |
| 2026-08-20 | CAD 11.78 | -2.48% | CAD 11.99 | CAD 12.02 | CAD 11.62 | 306.30K |
| 2026-08-19 | CAD 12.08 | +2.20% | CAD 11.86 | CAD 12.12 | CAD 11.81 | 246.60K |
| 2026-08-18 | CAD 11.82 | +0.42% | CAD 11.80 | CAD 11.95 | CAD 11.75 | 204.60K |
| 2026-08-17 | CAD 11.77 | -2.97% | CAD 12.02 | CAD 12.05 | CAD 11.73 | 286.80K |
| 2026-08-14 | CAD 12.13 | 0.00% | CAD 12.09 | CAD 12.19 | CAD 12.02 | 142.30K |
| 2026-08-13 | CAD 12.13 | +0.58% | CAD 12.16 | CAD 12.30 | CAD 12.02 | 221.40K |
| 2026-08-12 | CAD 12.06 | -0.82% | CAD 12.25 | CAD 12.25 | CAD 12.00 | 295.60K |
| 2026-08-11 | CAD 12.16 | +0.41% | CAD 12.15 | CAD 12.37 | CAD 12.11 | 249.30K |
| 2026-08-10 | CAD 12.11 | -0.74% | CAD 12.06 | CAD 12.27 | CAD 12.02 | 260.20K |
| 2026-08-07 | CAD 12.20 | +1.50% | CAD 12.06 | CAD 12.39 | CAD 11.98 | 427.70K |
| 2026-08-06 | CAD 12.02 | -2.91% | CAD 12.41 | CAD 12.49 | CAD 12.00 | 655.80K |
| 2026-08-05 | CAD 12.38 | -0.08% | CAD 12.50 | CAD 12.79 | CAD 12.36 | 270.50K |
| 2026-08-04 | CAD 12.39 | -1.12% | CAD 12.50 | CAD 12.58 | CAD 12.21 | 203.30K |
| 2026-07-31 | CAD 12.53 | -3.39% | CAD 13.08 | CAD 13.08 | CAD 12.51 | 175.40K |
| 2026-07-30 | CAD 12.97 | -0.15% | CAD 13.01 | CAD 13.33 | CAD 12.49 | 278.00K |
| 2026-07-29 | CAD 12.99 | -0.23% | CAD 12.82 | CAD 13.20 | CAD 12.82 | 100.00K |
| 2026-07-28 | CAD 13.02 | +1.32% | CAD 12.95 | CAD 13.11 | CAD 12.76 | 98.30K |
| 2026-07-27 | CAD 12.85 | +2.47% | CAD 12.75 | CAD 12.88 | CAD 12.53 | 118.30K |
| 2026-07-24 | CAD 12.54 | -3.02% | CAD 12.75 | CAD 12.80 | CAD 12.32 | 168.30K |
| 2026-07-23 | CAD 12.93 | -5.62% | CAD 13.52 | CAD 13.52 | CAD 12.86 | 237.10K |
| 2026-07-22 | CAD 13.70 | -0.22% | CAD 13.74 | CAD 13.94 | CAD 13.63 | 92.90K |
| 2026-07-21 | CAD 13.73 | +0.22% | CAD 13.67 | CAD 13.77 | CAD 13.46 | 137.00K |
| 2026-07-20 | CAD 13.70 | -0.65% | CAD 13.84 | CAD 13.92 | CAD 13.67 | 74.90K |
| 2026-07-17 | CAD 13.79 | -1.15% | CAD 13.78 | CAD 13.94 | CAD 13.68 | 69.00K |
| 2026-07-16 | CAD 13.95 | +2.88% | CAD 13.54 | CAD 13.99 | CAD 13.54 | 137.90K |
| 2026-07-15 | CAD 13.56 | +1.95% | CAD 13.42 | CAD 13.74 | CAD 13.39 | 87.30K |
| 2026-07-14 | CAD 13.30 | -1.41% | CAD 13.52 | CAD 13.52 | CAD 13.19 | 101.20K |
| 2026-07-13 | CAD 13.49 | -1.60% | CAD 13.78 | CAD 13.96 | CAD 13.46 | 103.60K |
| 2026-07-10 | CAD 13.71 | +1.26% | CAD 13.58 | CAD 13.84 | CAD 13.58 | 86.50K |
| 2026-07-09 | CAD 13.54 | +1.35% | CAD 13.33 | CAD 13.69 | CAD 13.32 | 59.30K |
| 2026-07-08 | CAD 13.36 | -2.27% | CAD 13.62 | CAD 13.62 | CAD 13.19 | 73.50K |
| 2026-07-07 | CAD 13.67 | -0.73% | CAD 13.86 | CAD 13.90 | CAD 13.47 | 139.60K |
| 2026-07-06 | CAD 13.77 | +2.53% | CAD 13.48 | CAD 13.79 | CAD 13.48 | 110.70K |
| 2026-07-03 | CAD 13.43 | -1.18% | CAD 13.67 | CAD 13.67 | CAD 13.42 | 12.30K |
| 2026-07-02 | CAD 13.59 | +1.19% | CAD 13.66 | CAD 13.78 | CAD 13.48 | 87.20K |
| 2026-06-30 | CAD 13.43 | -0.30% | CAD 13.46 | CAD 13.54 | CAD 13.25 | 97.10K |
| 2026-06-29 | CAD 13.47 | -1.39% | CAD 13.59 | CAD 13.66 | CAD 13.41 | 148.90K |
| 2026-06-26 | CAD 13.66 | +3.96% | CAD 13.10 | CAD 13.70 | CAD 13.10 | 143.50K |
| 2026-06-25 | CAD 13.14 | -2.23% | CAD 13.46 | CAD 13.56 | CAD 13.08 | 143.70K |
| 2026-06-24 | CAD 13.44 | +1.20% | CAD 13.44 | CAD 13.71 | CAD 13.30 | 67.70K |
| 2026-06-23 | CAD 13.28 | +1.61% | CAD 13.00 | CAD 13.35 | CAD 13.00 | 109.50K |
| 2026-06-22 | CAD 13.07 | -3.40% | CAD 13.68 | CAD 13.75 | CAD 13.07 | 134.90K |
| 2026-06-19 | CAD 13.53 | -1.96% | CAD 13.68 | CAD 13.77 | CAD 13.53 | 41.70K |
| 2026-06-18 | CAD 13.80 | +2.60% | CAD 13.62 | CAD 13.87 | CAD 13.53 | 61.80K |
| 2026-06-17 | CAD 13.45 | -3.45% | CAD 13.88 | CAD 14.01 | CAD 13.45 | 157.30K |
| 2026-06-16 | CAD 13.93 | -1.35% | CAD 14.17 | CAD 14.17 | CAD 13.91 | 64.10K |
| 2026-06-15 | CAD 14.12 | 0.00% | CAD 14.25 | CAD 14.54 | CAD 14.06 | 70.80K |
| 2026-06-12 | CAD 14.12 | -0.42% | CAD 14.20 | CAD 14.41 | CAD 14.06 | 73.60K |
| 2026-06-11 | CAD 14.18 | +3.81% | CAD 13.68 | CAD 14.20 | CAD 13.68 | 163.80K |
| 2026-06-10 | CAD 13.66 | 0.00% | CAD 13.60 | CAD 13.77 | CAD 13.41 | 128.70K |
| 2026-06-09 | CAD 13.66 | -1.09% | CAD 13.95 | CAD 14.23 | CAD 13.64 | 158.40K |
| 2026-06-08 | CAD 13.81 | +1.54% | CAD 13.62 | CAD 13.83 | CAD 13.37 | 96.50K |
| 2026-06-05 | CAD 13.60 | -0.58% | CAD 13.56 | CAD 13.67 | CAD 13.50 | 111.60K |
| 2026-06-04 | CAD 13.68 | +0.15% | CAD 13.75 | CAD 13.80 | CAD 13.48 | 124.80K |
| 2026-06-03 | CAD 13.66 | +0.15% | CAD 13.52 | CAD 13.90 | CAD 13.52 | 292.10K |
| 2026-06-02 | CAD 13.64 | -1.45% | CAD 13.84 | CAD 13.84 | CAD 13.48 | 97.50K |
| 2026-06-01 | CAD 13.84 | -2.26% | CAD 14.04 | CAD 14.25 | CAD 13.82 | 129.10K |
| 2026-05-29 | CAD 14.16 | +2.98% | CAD 13.60 | CAD 14.16 | CAD 13.59 | 840.80K |
| 2026-05-28 | CAD 13.75 | -2.48% | CAD 13.89 | CAD 14.08 | CAD 13.72 | 170.00K |
| 2026-05-27 | CAD 14.10 | +5.78% | CAD 13.53 | CAD 14.40 | CAD 13.53 | 391.60K |
| 2026-05-26 | CAD 13.33 | -2.91% | CAD 13.69 | CAD 13.76 | CAD 13.18 | 131.50K |