Goliath Resources Limited GOT
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,47-0,06 (-%3,92)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,47 | -%3,92 | CAD 1,53 | CAD 1,54 | CAD 1,46 | 342,26K |
| 2026-09-30 | CAD 1,53 | -%1,29 | CAD 1,57 | CAD 1,58 | CAD 1,53 | 61,00K |
| 2026-09-29 | CAD 1,55 | -%1,27 | CAD 1,58 | CAD 1,58 | CAD 1,52 | 196,30K |
| 2026-09-28 | CAD 1,57 | -%6,55 | CAD 1,63 | CAD 1,65 | CAD 1,50 | 399,30K |
| 2026-09-25 | CAD 1,68 | +%1,51 | CAD 1,71 | CAD 1,71 | CAD 1,63 | 138,30K |
| 2026-09-24 | CAD 1,65 | -%4,34 | CAD 1,71 | CAD 1,73 | CAD 1,63 | 194,90K |
| 2026-09-23 | CAD 1,73 | -%3,89 | CAD 1,81 | CAD 1,83 | CAD 1,72 | 393,20K |
| 2026-09-22 | CAD 1,80 | +%6,51 | CAD 1,69 | CAD 1,80 | CAD 1,68 | 824,20K |
| 2026-09-21 | CAD 1,69 | -%2,31 | CAD 1,75 | CAD 1,75 | CAD 1,64 | 300,20K |
| 2026-09-18 | CAD 1,73 | +%11,61 | CAD 1,57 | CAD 1,75 | CAD 1,55 | 526,20K |
| 2026-09-17 | CAD 1,55 | +%2,65 | CAD 1,53 | CAD 1,55 | CAD 1,50 | 203,30K |
| 2026-09-16 | CAD 1,51 | +%0,67 | CAD 1,53 | CAD 1,53 | CAD 1,43 | 248,90K |
| 2026-09-15 | CAD 1,50 | -%3,23 | CAD 1,54 | CAD 1,54 | CAD 1,48 | 222,80K |
| 2026-09-14 | CAD 1,55 | %0,00 | CAD 1,55 | CAD 1,55 | CAD 1,52 | 172,60K |
| 2026-09-11 | CAD 1,55 | -%1,27 | CAD 1,58 | CAD 1,62 | CAD 1,55 | 207,00K |
| 2026-09-10 | CAD 1,57 | -%4,27 | CAD 1,63 | CAD 1,63 | CAD 1,56 | 213,60K |
| 2026-09-09 | CAD 1,64 | -%1,80 | CAD 1,69 | CAD 1,70 | CAD 1,64 | 128,50K |
| 2026-09-08 | CAD 1,67 | -%3,47 | CAD 1,74 | CAD 1,74 | CAD 1,67 | 164,30K |
| 2026-09-04 | CAD 1,73 | -%1,14 | CAD 1,74 | CAD 1,76 | CAD 1,72 | 63,20K |
| 2026-09-03 | CAD 1,75 | -%1,41 | CAD 1,80 | CAD 1,80 | CAD 1,73 | 358,90K |
| 2026-09-02 | CAD 1,77 | +%4,41 | CAD 1,74 | CAD 1,79 | CAD 1,74 | 120,60K |
| 2026-09-01 | CAD 1,70 | -%4,49 | CAD 1,75 | CAD 1,76 | CAD 1,70 | 161,40K |
| 2026-08-31 | CAD 1,78 | +%1,14 | CAD 1,79 | CAD 1,81 | CAD 1,74 | 280,40K |
| 2026-08-28 | CAD 1,76 | -%4,35 | CAD 1,83 | CAD 1,86 | CAD 1,74 | 547,30K |
| 2026-08-27 | CAD 1,84 | +%0,55 | CAD 1,82 | CAD 1,84 | CAD 1,76 | 318,90K |
| 2026-08-26 | CAD 1,83 | -%2,14 | CAD 1,88 | CAD 1,88 | CAD 1,81 | 333,20K |
| 2026-08-25 | CAD 1,87 | +%1,63 | CAD 1,84 | CAD 1,90 | CAD 1,79 | 881,00K |
| 2026-08-24 | CAD 1,84 | +%2,22 | CAD 1,82 | CAD 1,89 | CAD 1,82 | 646,50K |
| 2026-08-21 | CAD 1,80 | +%4,65 | CAD 1,81 | CAD 1,88 | CAD 1,77 | 804,30K |
| 2026-08-20 | CAD 1,72 | -%1,15 | CAD 1,76 | CAD 1,78 | CAD 1,71 | 362,10K |
| 2026-08-19 | CAD 1,74 | +%4,19 | CAD 1,70 | CAD 1,77 | CAD 1,70 | 321,40K |
| 2026-08-18 | CAD 1,67 | -%2,34 | CAD 1,70 | CAD 1,70 | CAD 1,63 | 189,80K |
| 2026-08-17 | CAD 1,71 | +%9,62 | CAD 1,55 | CAD 1,71 | CAD 1,53 | 729,40K |
| 2026-08-14 | CAD 1,56 | +%0,65 | CAD 1,54 | CAD 1,60 | CAD 1,54 | 271,10K |
| 2026-08-13 | CAD 1,55 | -%5,49 | CAD 1,62 | CAD 1,62 | CAD 1,55 | 169,50K |
| 2026-08-12 | CAD 1,64 | +%4,46 | CAD 1,63 | CAD 1,64 | CAD 1,56 | 505,10K |
| 2026-08-11 | CAD 1,57 | -%1,87 | CAD 1,64 | CAD 1,64 | CAD 1,56 | 404,00K |
| 2026-08-10 | CAD 1,60 | -%1,84 | CAD 1,65 | CAD 1,65 | CAD 1,59 | 338,10K |
| 2026-08-07 | CAD 1,63 | +%3,82 | CAD 1,60 | CAD 1,63 | CAD 1,58 | 316,10K |
| 2026-08-06 | CAD 1,57 | +%1,29 | CAD 1,58 | CAD 1,59 | CAD 1,54 | 217,30K |
| 2026-08-05 | CAD 1,55 | +%7,64 | CAD 1,50 | CAD 1,56 | CAD 1,49 | 388,70K |
| 2026-08-04 | CAD 1,44 | +%1,41 | CAD 1,44 | CAD 1,48 | CAD 1,43 | 131,20K |
| 2026-07-31 | CAD 1,42 | -%3,40 | CAD 1,46 | CAD 1,46 | CAD 1,40 | 132,10K |
| 2026-07-30 | CAD 1,47 | +%5,76 | CAD 1,42 | CAD 1,47 | CAD 1,40 | 168,00K |
| 2026-07-29 | CAD 1,39 | +%2,21 | CAD 1,36 | CAD 1,42 | CAD 1,34 | 222,40K |
| 2026-07-28 | CAD 1,36 | -%4,23 | CAD 1,42 | CAD 1,42 | CAD 1,36 | 314,80K |
| 2026-07-27 | CAD 1,42 | +%2,90 | CAD 1,40 | CAD 1,42 | CAD 1,38 | 409,80K |
| 2026-07-24 | CAD 1,38 | %0,00 | CAD 1,39 | CAD 1,42 | CAD 1,36 | 220,20K |
| 2026-07-23 | CAD 1,38 | -%1,43 | CAD 1,39 | CAD 1,40 | CAD 1,36 | 116,80K |
| 2026-07-22 | CAD 1,40 | -%2,78 | CAD 1,43 | CAD 1,47 | CAD 1,38 | 347,40K |
| 2026-07-21 | CAD 1,44 | +%4,35 | CAD 1,41 | CAD 1,45 | CAD 1,38 | 246,80K |
| 2026-07-20 | CAD 1,38 | +%4,55 | CAD 1,35 | CAD 1,41 | CAD 1,34 | 251,00K |
| 2026-07-17 | CAD 1,32 | %0,00 | CAD 1,30 | CAD 1,33 | CAD 1,28 | 117,20K |
| 2026-07-16 | CAD 1,32 | -%2,94 | CAD 1,35 | CAD 1,35 | CAD 1,30 | 169,70K |
| 2026-07-15 | CAD 1,36 | +%3,03 | CAD 1,33 | CAD 1,37 | CAD 1,30 | 627,60K |
| 2026-07-14 | CAD 1,32 | +%3,13 | CAD 1,29 | CAD 1,37 | CAD 1,29 | 615,00K |
| 2026-07-13 | CAD 1,28 | -%2,29 | CAD 1,30 | CAD 1,30 | CAD 1,26 | 136,20K |
| 2026-07-10 | CAD 1,31 | -%0,76 | CAD 1,32 | CAD 1,32 | CAD 1,29 | 500,30K |
| 2026-07-09 | CAD 1,32 | +%1,54 | CAD 1,34 | CAD 1,34 | CAD 1,31 | 360,80K |
| 2026-07-08 | CAD 1,30 | -%1,52 | CAD 1,32 | CAD 1,33 | CAD 1,28 | 120,20K |
| 2026-07-07 | CAD 1,32 | -%5,04 | CAD 1,37 | CAD 1,41 | CAD 1,31 | 229,50K |
| 2026-07-06 | CAD 1,39 | -%4,14 | CAD 1,45 | CAD 1,45 | CAD 1,39 | 108,20K |
| 2026-07-03 | CAD 1,45 | +%3,57 | CAD 1,45 | CAD 1,46 | CAD 1,44 | 86,60K |
| 2026-07-02 | CAD 1,40 | +%2,19 | CAD 1,40 | CAD 1,45 | CAD 1,38 | 223,00K |
| 2026-06-30 | CAD 1,37 | -%1,44 | CAD 1,38 | CAD 1,39 | CAD 1,35 | 315,90K |
| 2026-06-29 | CAD 1,39 | +%0,72 | CAD 1,37 | CAD 1,39 | CAD 1,35 | 97,70K |
| 2026-06-26 | CAD 1,38 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,35 | 394,90K |
| 2026-06-25 | CAD 1,38 | +%3,76 | CAD 1,35 | CAD 1,40 | CAD 1,33 | 327,10K |
| 2026-06-24 | CAD 1,33 | -%3,62 | CAD 1,38 | CAD 1,38 | CAD 1,31 | 374,80K |
| 2026-06-23 | CAD 1,38 | -%4,17 | CAD 1,43 | CAD 1,43 | CAD 1,38 | 402,90K |
| 2026-06-22 | CAD 1,44 | -%1,37 | CAD 1,45 | CAD 1,49 | CAD 1,42 | 279,60K |
| 2026-06-19 | CAD 1,46 | -%1,02 | CAD 1,45 | CAD 1,47 | CAD 1,42 | 104,30K |
| 2026-06-18 | CAD 1,48 | +%0,34 | CAD 1,52 | CAD 1,52 | CAD 1,44 | 696,80K |
| 2026-06-17 | CAD 1,47 | -%0,68 | CAD 1,50 | CAD 1,60 | CAD 1,47 | 675,80K |
| 2026-06-16 | CAD 1,48 | +%4,23 | CAD 1,45 | CAD 1,50 | CAD 1,41 | 481,00K |
| 2026-06-15 | CAD 1,42 | %0,00 | CAD 1,46 | CAD 1,52 | CAD 1,42 | 433,80K |
| 2026-06-12 | CAD 1,42 | +%0,71 | CAD 1,44 | CAD 1,46 | CAD 1,39 | 290,70K |
| 2026-06-11 | CAD 1,41 | +%0,71 | CAD 1,44 | CAD 1,45 | CAD 1,39 | 284,70K |
| 2026-06-10 | CAD 1,40 | +%2,19 | CAD 1,32 | CAD 1,46 | CAD 1,32 | 1,02M |
| 2026-06-09 | CAD 1,37 | -%2,84 | CAD 1,40 | CAD 1,43 | CAD 1,31 | 797,70K |
| 2026-06-08 | CAD 1,41 | +%0,71 | CAD 1,40 | CAD 1,42 | CAD 1,37 | 230,10K |
| 2026-06-05 | CAD 1,40 | -%8,50 | CAD 1,50 | CAD 1,51 | CAD 1,36 | 850,20K |
| 2026-06-04 | CAD 1,53 | %0,00 | CAD 1,57 | CAD 1,57 | CAD 1,52 | 303,70K |
| 2026-06-03 | CAD 1,53 | -%4,97 | CAD 1,61 | CAD 1,61 | CAD 1,53 | 430,50K |
| 2026-06-02 | CAD 1,61 | -%3,59 | CAD 1,65 | CAD 1,68 | CAD 1,61 | 331,70K |
| 2026-06-01 | CAD 1,67 | -%0,60 | CAD 1,64 | CAD 1,67 | CAD 1,60 | 316,00K |
| 2026-05-29 | CAD 1,68 | +%1,20 | CAD 1,65 | CAD 1,70 | CAD 1,62 | 95,00K |
| 2026-05-28 | CAD 1,66 | +%3,11 | CAD 1,61 | CAD 1,67 | CAD 1,58 | 77,30K |
| 2026-05-27 | CAD 1,61 | -%0,62 | CAD 1,60 | CAD 1,68 | CAD 1,58 | 174,70K |
| 2026-05-26 | CAD 1,62 | -%2,99 | CAD 1,64 | CAD 1,64 | CAD 1,58 | 117,90K |