Goliath Resources Limited GOT
TSXV · Canada · Non-Energy Minerals
CAD 1.47-0.06 (-3.92%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.47 | -3.92% | CAD 1.53 | CAD 1.54 | CAD 1.46 | 342.26K |
| 2026-09-30 | CAD 1.53 | -1.29% | CAD 1.57 | CAD 1.58 | CAD 1.53 | 61.00K |
| 2026-09-29 | CAD 1.55 | -1.27% | CAD 1.58 | CAD 1.58 | CAD 1.52 | 196.30K |
| 2026-09-28 | CAD 1.57 | -6.55% | CAD 1.63 | CAD 1.65 | CAD 1.50 |
| 399.30K |
| 2026-09-25 | CAD 1.68 | +1.51% | CAD 1.71 | CAD 1.71 | CAD 1.63 | 138.30K |
| 2026-09-24 | CAD 1.65 | -4.34% | CAD 1.71 | CAD 1.73 | CAD 1.63 | 194.90K |
| 2026-09-23 | CAD 1.73 | -3.89% | CAD 1.81 | CAD 1.83 | CAD 1.72 | 393.20K |
| 2026-09-22 | CAD 1.80 | +6.51% | CAD 1.69 | CAD 1.80 | CAD 1.68 | 824.20K |
| 2026-09-21 | CAD 1.69 | -2.31% | CAD 1.75 | CAD 1.75 | CAD 1.64 | 300.20K |
| 2026-09-18 | CAD 1.73 | +11.61% | CAD 1.57 | CAD 1.75 | CAD 1.55 | 526.20K |
| 2026-09-17 | CAD 1.55 | +2.65% | CAD 1.53 | CAD 1.55 | CAD 1.50 | 203.30K |
| 2026-09-16 | CAD 1.51 | +0.67% | CAD 1.53 | CAD 1.53 | CAD 1.43 | 248.90K |
| 2026-09-15 | CAD 1.50 | -3.23% | CAD 1.54 | CAD 1.54 | CAD 1.48 | 222.80K |
| 2026-09-14 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.52 | 172.60K |
| 2026-09-11 | CAD 1.55 | -1.27% | CAD 1.58 | CAD 1.62 | CAD 1.55 | 207.00K |
| 2026-09-10 | CAD 1.57 | -4.27% | CAD 1.63 | CAD 1.63 | CAD 1.56 | 213.60K |
| 2026-09-09 | CAD 1.64 | -1.80% | CAD 1.69 | CAD 1.70 | CAD 1.64 | 128.50K |
| 2026-09-08 | CAD 1.67 | -3.47% | CAD 1.74 | CAD 1.74 | CAD 1.67 | 164.30K |
| 2026-09-04 | CAD 1.73 | -1.14% | CAD 1.74 | CAD 1.76 | CAD 1.72 | 63.20K |
| 2026-09-03 | CAD 1.75 | -1.41% | CAD 1.80 | CAD 1.80 | CAD 1.73 | 358.90K |
| 2026-09-02 | CAD 1.77 | +4.41% | CAD 1.74 | CAD 1.79 | CAD 1.74 | 120.60K |
| 2026-09-01 | CAD 1.70 | -4.49% | CAD 1.75 | CAD 1.76 | CAD 1.70 | 161.40K |
| 2026-08-31 | CAD 1.78 | +1.14% | CAD 1.79 | CAD 1.81 | CAD 1.74 | 280.40K |
| 2026-08-28 | CAD 1.76 | -4.35% | CAD 1.83 | CAD 1.86 | CAD 1.74 | 547.30K |
| 2026-08-27 | CAD 1.84 | +0.55% | CAD 1.82 | CAD 1.84 | CAD 1.76 | 318.90K |
| 2026-08-26 | CAD 1.83 | -2.14% | CAD 1.88 | CAD 1.88 | CAD 1.81 | 333.20K |
| 2026-08-25 | CAD 1.87 | +1.63% | CAD 1.84 | CAD 1.90 | CAD 1.79 | 881.00K |
| 2026-08-24 | CAD 1.84 | +2.22% | CAD 1.82 | CAD 1.89 | CAD 1.82 | 646.50K |
| 2026-08-21 | CAD 1.80 | +4.65% | CAD 1.81 | CAD 1.88 | CAD 1.77 | 804.30K |
| 2026-08-20 | CAD 1.72 | -1.15% | CAD 1.76 | CAD 1.78 | CAD 1.71 | 362.10K |
| 2026-08-19 | CAD 1.74 | +4.19% | CAD 1.70 | CAD 1.77 | CAD 1.70 | 321.40K |
| 2026-08-18 | CAD 1.67 | -2.34% | CAD 1.70 | CAD 1.70 | CAD 1.63 | 189.80K |
| 2026-08-17 | CAD 1.71 | +9.62% | CAD 1.55 | CAD 1.71 | CAD 1.53 | 729.40K |
| 2026-08-14 | CAD 1.56 | +0.65% | CAD 1.54 | CAD 1.60 | CAD 1.54 | 271.10K |
| 2026-08-13 | CAD 1.55 | -5.49% | CAD 1.62 | CAD 1.62 | CAD 1.55 | 169.50K |
| 2026-08-12 | CAD 1.64 | +4.46% | CAD 1.63 | CAD 1.64 | CAD 1.56 | 505.10K |
| 2026-08-11 | CAD 1.57 | -1.87% | CAD 1.64 | CAD 1.64 | CAD 1.56 | 404.00K |
| 2026-08-10 | CAD 1.60 | -1.84% | CAD 1.65 | CAD 1.65 | CAD 1.59 | 338.10K |
| 2026-08-07 | CAD 1.63 | +3.82% | CAD 1.60 | CAD 1.63 | CAD 1.58 | 316.10K |
| 2026-08-06 | CAD 1.57 | +1.29% | CAD 1.58 | CAD 1.59 | CAD 1.54 | 217.30K |
| 2026-08-05 | CAD 1.55 | +7.64% | CAD 1.50 | CAD 1.56 | CAD 1.49 | 388.70K |
| 2026-08-04 | CAD 1.44 | +1.41% | CAD 1.44 | CAD 1.48 | CAD 1.43 | 131.20K |
| 2026-07-31 | CAD 1.42 | -3.40% | CAD 1.46 | CAD 1.46 | CAD 1.40 | 132.10K |
| 2026-07-30 | CAD 1.47 | +5.76% | CAD 1.42 | CAD 1.47 | CAD 1.40 | 168.00K |
| 2026-07-29 | CAD 1.39 | +2.21% | CAD 1.36 | CAD 1.42 | CAD 1.34 | 222.40K |
| 2026-07-28 | CAD 1.36 | -4.23% | CAD 1.42 | CAD 1.42 | CAD 1.36 | 314.80K |
| 2026-07-27 | CAD 1.42 | +2.90% | CAD 1.40 | CAD 1.42 | CAD 1.38 | 409.80K |
| 2026-07-24 | CAD 1.38 | 0.00% | CAD 1.39 | CAD 1.42 | CAD 1.36 | 220.20K |
| 2026-07-23 | CAD 1.38 | -1.43% | CAD 1.39 | CAD 1.40 | CAD 1.36 | 116.80K |
| 2026-07-22 | CAD 1.40 | -2.78% | CAD 1.43 | CAD 1.47 | CAD 1.38 | 347.40K |
| 2026-07-21 | CAD 1.44 | +4.35% | CAD 1.41 | CAD 1.45 | CAD 1.38 | 246.80K |
| 2026-07-20 | CAD 1.38 | +4.55% | CAD 1.35 | CAD 1.41 | CAD 1.34 | 251.00K |
| 2026-07-17 | CAD 1.32 | 0.00% | CAD 1.30 | CAD 1.33 | CAD 1.28 | 117.20K |
| 2026-07-16 | CAD 1.32 | -2.94% | CAD 1.35 | CAD 1.35 | CAD 1.30 | 169.70K |
| 2026-07-15 | CAD 1.36 | +3.03% | CAD 1.33 | CAD 1.37 | CAD 1.30 | 627.60K |
| 2026-07-14 | CAD 1.32 | +3.13% | CAD 1.29 | CAD 1.37 | CAD 1.29 | 615.00K |
| 2026-07-13 | CAD 1.28 | -2.29% | CAD 1.30 | CAD 1.30 | CAD 1.26 | 136.20K |
| 2026-07-10 | CAD 1.31 | -0.76% | CAD 1.32 | CAD 1.32 | CAD 1.29 | 500.30K |
| 2026-07-09 | CAD 1.32 | +1.54% | CAD 1.34 | CAD 1.34 | CAD 1.31 | 360.80K |
| 2026-07-08 | CAD 1.30 | -1.52% | CAD 1.32 | CAD 1.33 | CAD 1.28 | 120.20K |
| 2026-07-07 | CAD 1.32 | -5.04% | CAD 1.37 | CAD 1.41 | CAD 1.31 | 229.50K |
| 2026-07-06 | CAD 1.39 | -4.14% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 108.20K |
| 2026-07-03 | CAD 1.45 | +3.57% | CAD 1.45 | CAD 1.46 | CAD 1.44 | 86.60K |
| 2026-07-02 | CAD 1.40 | +2.19% | CAD 1.40 | CAD 1.45 | CAD 1.38 | 223.00K |
| 2026-06-30 | CAD 1.37 | -1.44% | CAD 1.38 | CAD 1.39 | CAD 1.35 | 315.90K |
| 2026-06-29 | CAD 1.39 | +0.72% | CAD 1.37 | CAD 1.39 | CAD 1.35 | 97.70K |
| 2026-06-26 | CAD 1.38 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.35 | 394.90K |
| 2026-06-25 | CAD 1.38 | +3.76% | CAD 1.35 | CAD 1.40 | CAD 1.33 | 327.10K |
| 2026-06-24 | CAD 1.33 | -3.62% | CAD 1.38 | CAD 1.38 | CAD 1.31 | 374.80K |
| 2026-06-23 | CAD 1.38 | -4.17% | CAD 1.43 | CAD 1.43 | CAD 1.38 | 402.90K |
| 2026-06-22 | CAD 1.44 | -1.37% | CAD 1.45 | CAD 1.49 | CAD 1.42 | 279.60K |
| 2026-06-19 | CAD 1.46 | -1.02% | CAD 1.45 | CAD 1.47 | CAD 1.42 | 104.30K |
| 2026-06-18 | CAD 1.48 | +0.34% | CAD 1.52 | CAD 1.52 | CAD 1.44 | 696.80K |
| 2026-06-17 | CAD 1.47 | -0.68% | CAD 1.50 | CAD 1.60 | CAD 1.47 | 675.80K |
| 2026-06-16 | CAD 1.48 | +4.23% | CAD 1.45 | CAD 1.50 | CAD 1.41 | 481.00K |
| 2026-06-15 | CAD 1.42 | 0.00% | CAD 1.46 | CAD 1.52 | CAD 1.42 | 433.80K |
| 2026-06-12 | CAD 1.42 | +0.71% | CAD 1.44 | CAD 1.46 | CAD 1.39 | 290.70K |
| 2026-06-11 | CAD 1.41 | +0.71% | CAD 1.44 | CAD 1.45 | CAD 1.39 | 284.70K |
| 2026-06-10 | CAD 1.40 | +2.19% | CAD 1.32 | CAD 1.46 | CAD 1.32 | 1.02M |
| 2026-06-09 | CAD 1.37 | -2.84% | CAD 1.40 | CAD 1.43 | CAD 1.31 | 797.70K |
| 2026-06-08 | CAD 1.41 | +0.71% | CAD 1.40 | CAD 1.42 | CAD 1.37 | 230.10K |
| 2026-06-05 | CAD 1.40 | -8.50% | CAD 1.50 | CAD 1.51 | CAD 1.36 | 850.20K |
| 2026-06-04 | CAD 1.53 | 0.00% | CAD 1.57 | CAD 1.57 | CAD 1.52 | 303.70K |
| 2026-06-03 | CAD 1.53 | -4.97% | CAD 1.61 | CAD 1.61 | CAD 1.53 | 430.50K |
| 2026-06-02 | CAD 1.61 | -3.59% | CAD 1.65 | CAD 1.68 | CAD 1.61 | 331.70K |
| 2026-06-01 | CAD 1.67 | -0.60% | CAD 1.64 | CAD 1.67 | CAD 1.60 | 316.00K |
| 2026-05-29 | CAD 1.68 | +1.20% | CAD 1.65 | CAD 1.70 | CAD 1.62 | 95.00K |
| 2026-05-28 | CAD 1.66 | +3.11% | CAD 1.61 | CAD 1.67 | CAD 1.58 | 77.30K |
| 2026-05-27 | CAD 1.61 | -0.62% | CAD 1.60 | CAD 1.68 | CAD 1.58 | 174.70K |
| 2026-05-26 | CAD 1.62 | -2.99% | CAD 1.64 | CAD 1.64 | CAD 1.58 | 117.90K |