Growthpoint Properties Australia GOZ
ASX · Avustralya · Finans
AUD 1,91-0,03 (-%1,29)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,93 | -%2,27 | AUD 1,97 | AUD 1,99 | AUD 1,93 | 645,73K |
| 2026-09-30 | AUD 1,98 | +%1,28 | AUD 1,96 | AUD 2,01 | AUD 1,96 | 1,28M |
| 2026-09-29 | AUD 1,96 | -%0,26 | AUD 1,94 | AUD 1,96 | AUD 1,93 | 743,32K |
| 2026-09-28 | AUD 1,96 | +%0,77 | AUD 1,93 | AUD 1,96 | AUD 1,93 | 259,35K |
| 2026-09-25 | AUD 1,95 | -%0,51 | AUD 1,96 | AUD 1,96 | AUD 1,92 | 633,57K |
| 2026-09-24 | AUD 1,96 | -%2,25 | AUD 1,99 | AUD 1,99 | AUD 1,95 | 897,65K |
| 2026-09-23 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,02 | AUD 2,00 | 691,59K |
| 2026-09-22 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,02 | AUD 1,98 | 537,67K |
| 2026-09-21 | AUD 2,00 | +%1,01 | AUD 2,01 | AUD 2,01 | AUD 1,98 | 731,28K |
| 2026-09-18 | AUD 1,98 | -%1,98 | AUD 2,02 | AUD 2,04 | AUD 1,98 | 2,46M |
| 2026-09-17 | AUD 2,02 | +%1,00 | AUD 2,00 | AUD 2,03 | AUD 2,00 | 551,97K |
| 2026-09-16 | AUD 2,00 | -%0,99 | AUD 2,06 | AUD 2,06 | AUD 2,00 | 438,56K |
| 2026-09-15 | AUD 2,02 | %0,00 | AUD 2,03 | AUD 2,03 | AUD 1,99 | 798,85K |
| 2026-09-14 | AUD 2,02 | +%0,50 | AUD 2,02 | AUD 2,03 | AUD 2,00 | 267,61K |
| 2026-09-11 | AUD 2,01 | %0,00 | AUD 2,02 | AUD 2,03 | AUD 2,00 | 311,80K |
| 2026-09-10 | AUD 2,01 | -%0,99 | AUD 2,03 | AUD 2,03 | AUD 2,00 | 794,33K |
| 2026-09-09 | AUD 2,03 | -%1,93 | AUD 2,08 | AUD 2,08 | AUD 2,03 | 417,67K |
| 2026-09-08 | AUD 2,07 | %0,00 | AUD 2,06 | AUD 2,09 | AUD 2,03 | 463,70K |
| 2026-09-07 | AUD 2,07 | +%0,98 | AUD 2,06 | AUD 2,08 | AUD 2,05 | 386,09K |
| 2026-09-04 | AUD 2,05 | %0,00 | AUD 2,08 | AUD 2,08 | AUD 2,05 | 116,69K |
| 2026-09-03 | AUD 2,05 | -%0,97 | AUD 2,08 | AUD 2,08 | AUD 2,04 | 275,76K |
| 2026-09-02 | AUD 2,07 | %0,00 | AUD 2,08 | AUD 2,08 | AUD 2,06 | 290,09K |
| 2026-09-01 | AUD 2,07 | -%0,48 | AUD 2,09 | AUD 2,09 | AUD 2,05 | 503,24K |
| 2026-08-31 | AUD 2,08 | +%0,97 | AUD 2,08 | AUD 2,09 | AUD 2,06 | 690,78K |
| 2026-08-28 | AUD 2,06 | -%0,96 | AUD 2,09 | AUD 2,09 | AUD 2,05 | 514,48K |
| 2026-08-27 | AUD 2,08 | -%0,48 | AUD 2,11 | AUD 2,11 | AUD 2,06 | 670,30K |
| 2026-08-26 | AUD 2,09 | -%0,48 | AUD 2,12 | AUD 2,13 | AUD 2,09 | 257,17K |
| 2026-08-25 | AUD 2,10 | -%0,94 | AUD 2,13 | AUD 2,15 | AUD 2,10 | 386,08K |
| 2026-08-24 | AUD 2,12 | +%0,47 | AUD 2,10 | AUD 2,12 | AUD 2,09 | 309,36K |
| 2026-08-21 | AUD 2,11 | -%0,94 | AUD 2,13 | AUD 2,13 | AUD 2,10 | 163,36K |
| 2026-08-20 | AUD 2,13 | +%1,43 | AUD 2,11 | AUD 2,14 | AUD 2,10 | 386,15K |
| 2026-08-19 | AUD 2,10 | -%0,94 | AUD 2,13 | AUD 2,14 | AUD 2,08 | 819,93K |
| 2026-08-18 | AUD 2,12 | -%1,85 | AUD 2,14 | AUD 2,16 | AUD 2,09 | 908,20K |
| 2026-08-17 | AUD 2,16 | -%0,46 | AUD 2,17 | AUD 2,19 | AUD 2,13 | 413,25K |
| 2026-08-14 | AUD 2,17 | -%0,91 | AUD 2,24 | AUD 2,24 | AUD 2,16 | 422,76K |
| 2026-08-13 | AUD 2,19 | -%1,35 | AUD 2,23 | AUD 2,23 | AUD 2,18 | 292,84K |
| 2026-08-12 | AUD 2,22 | -%0,89 | AUD 2,25 | AUD 2,25 | AUD 2,20 | 229,28K |
| 2026-08-11 | AUD 2,24 | -%0,88 | AUD 2,24 | AUD 2,25 | AUD 2,21 | 252,72K |
| 2026-08-10 | AUD 2,26 | +%0,89 | AUD 2,26 | AUD 2,26 | AUD 2,22 | 143,20K |
| 2026-08-07 | AUD 2,24 | -%0,44 | AUD 2,25 | AUD 2,27 | AUD 2,22 | 276,33K |
| 2026-08-06 | AUD 2,25 | -%0,44 | AUD 2,24 | AUD 2,27 | AUD 2,21 | 203,29K |
| 2026-08-05 | AUD 2,26 | %0,00 | AUD 2,27 | AUD 2,27 | AUD 2,23 | 361,52K |
| 2026-08-04 | AUD 2,26 | +%1,35 | AUD 2,24 | AUD 2,27 | AUD 2,21 | 436,18K |
| 2026-08-03 | AUD 2,23 | %0,00 | AUD 2,24 | AUD 2,24 | AUD 2,22 | 280,97K |
| 2026-07-31 | AUD 2,23 | +%0,45 | AUD 2,24 | AUD 2,24 | AUD 2,22 | 388,33K |
| 2026-07-30 | AUD 2,22 | -%1,33 | AUD 2,27 | AUD 2,27 | AUD 2,21 | 154,85K |
| 2026-07-29 | AUD 2,25 | +%1,81 | AUD 2,20 | AUD 2,26 | AUD 2,20 | 409,81K |
| 2026-07-28 | AUD 2,21 | +%1,84 | AUD 2,16 | AUD 2,22 | AUD 2,16 | 702,67K |
| 2026-07-27 | AUD 2,17 | +%1,40 | AUD 2,16 | AUD 2,18 | AUD 2,15 | 710,93K |
| 2026-07-24 | AUD 2,14 | %0,00 | AUD 2,16 | AUD 2,16 | AUD 2,13 | 153,76K |
| 2026-07-23 | AUD 2,14 | -%0,93 | AUD 2,18 | AUD 2,18 | AUD 2,14 | 222,79K |
| 2026-07-22 | AUD 2,16 | -%0,92 | AUD 2,16 | AUD 2,17 | AUD 2,14 | 296,84K |
| 2026-07-21 | AUD 2,18 | %0,00 | AUD 2,18 | AUD 2,18 | AUD 2,15 | 827,15K |
| 2026-07-20 | AUD 2,18 | +%0,46 | AUD 2,17 | AUD 2,18 | AUD 2,16 | 760,48K |
| 2026-07-17 | AUD 2,17 | %0,00 | AUD 2,17 | AUD 2,18 | AUD 2,15 | 300,46K |
| 2026-07-16 | AUD 2,17 | +%0,46 | AUD 2,18 | AUD 2,18 | AUD 2,16 | 773,72K |
| 2026-07-15 | AUD 2,16 | -%0,92 | AUD 2,19 | AUD 2,19 | AUD 2,15 | 800,43K |
| 2026-07-14 | AUD 2,18 | -%0,46 | AUD 2,19 | AUD 2,21 | AUD 2,17 | 344,96K |
| 2026-07-13 | AUD 2,19 | +%0,46 | AUD 2,17 | AUD 2,21 | AUD 2,17 | 228,07K |
| 2026-07-10 | AUD 2,18 | +%1,40 | AUD 2,14 | AUD 2,18 | AUD 2,13 | 441,40K |
| 2026-07-09 | AUD 2,15 | -%1,83 | AUD 2,19 | AUD 2,19 | AUD 2,12 | 591,51K |
| 2026-07-08 | AUD 2,19 | +%1,86 | AUD 2,21 | AUD 2,24 | AUD 2,13 | 601,55K |
| 2026-07-07 | AUD 2,15 | -%1,38 | AUD 2,18 | AUD 2,19 | AUD 2,14 | 552,83K |
| 2026-07-06 | AUD 2,18 | +%2,83 | AUD 2,13 | AUD 2,18 | AUD 2,13 | 272,13K |
| 2026-07-03 | AUD 2,12 | +%0,47 | AUD 2,11 | AUD 2,14 | AUD 2,11 | 439,20K |
| 2026-07-02 | AUD 2,11 | -%0,94 | AUD 2,12 | AUD 2,14 | AUD 2,10 | 870,69K |
| 2026-07-01 | AUD 2,13 | -%1,84 | AUD 2,18 | AUD 2,18 | AUD 2,11 | 1,06M |
| 2026-06-30 | AUD 2,17 | -%0,46 | AUD 2,17 | AUD 2,22 | AUD 2,17 | 549,13K |
| 2026-06-29 | AUD 2,18 | -%5,63 | AUD 2,20 | AUD 2,27 | AUD 2,16 | 626,87K |
| 2026-06-26 | AUD 2,31 | +%0,87 | AUD 2,30 | AUD 2,33 | AUD 2,29 | 649,98K |
| 2026-06-25 | AUD 2,29 | -%0,87 | AUD 2,31 | AUD 2,33 | AUD 2,29 | 277,98K |
| 2026-06-24 | AUD 2,31 | +%0,87 | AUD 2,31 | AUD 2,32 | AUD 2,27 | 451,62K |
| 2026-06-23 | AUD 2,29 | -%0,43 | AUD 2,30 | AUD 2,31 | AUD 2,28 | 454,32K |
| 2026-06-22 | AUD 2,30 | -%1,29 | AUD 2,30 | AUD 2,33 | AUD 2,30 | 326,45K |
| 2026-06-19 | AUD 2,33 | +%2,64 | AUD 2,27 | AUD 2,33 | AUD 2,26 | 1,34M |
| 2026-06-18 | AUD 2,27 | -%2,99 | AUD 2,34 | AUD 2,34 | AUD 2,27 | 620,12K |
| 2026-06-17 | AUD 2,34 | +%0,43 | AUD 2,34 | AUD 2,39 | AUD 2,32 | 507,35K |
| 2026-06-16 | AUD 2,33 | +%0,87 | AUD 2,31 | AUD 2,34 | AUD 2,29 | 778,87K |
| 2026-06-15 | AUD 2,31 | +%1,32 | AUD 2,30 | AUD 2,32 | AUD 2,27 | 698,38K |
| 2026-06-12 | AUD 2,28 | +%1,79 | AUD 2,24 | AUD 2,29 | AUD 2,23 | 548,73K |
| 2026-06-11 | AUD 2,24 | +%3,23 | AUD 2,17 | AUD 2,26 | AUD 2,17 | 822,93K |
| 2026-06-10 | AUD 2,17 | +%1,40 | AUD 2,14 | AUD 2,19 | AUD 2,13 | 1,21M |
| 2026-06-09 | AUD 2,14 | %0,00 | AUD 2,10 | AUD 2,15 | AUD 2,10 | 177,75K |
| 2026-06-05 | AUD 2,14 | +%0,47 | AUD 2,13 | AUD 2,14 | AUD 2,11 | 221,60K |
| 2026-06-04 | AUD 2,13 | +%0,95 | AUD 2,11 | AUD 2,13 | AUD 2,10 | 286,61K |
| 2026-06-03 | AUD 2,11 | -%0,47 | AUD 2,13 | AUD 2,15 | AUD 2,10 | 491,91K |
| 2026-06-02 | AUD 2,12 | -%1,40 | AUD 2,16 | AUD 2,16 | AUD 2,11 | 713,91K |
| 2026-06-01 | AUD 2,15 | -%1,83 | AUD 2,16 | AUD 2,18 | AUD 2,15 | 434,35K |
| 2026-05-29 | AUD 2,19 | +%1,39 | AUD 2,18 | AUD 2,22 | AUD 2,16 | 924,47K |
| 2026-05-28 | AUD 2,16 | -%0,46 | AUD 2,16 | AUD 2,17 | AUD 2,15 | 605,60K |