Growthpoint Properties Australia GOZ
ASX · Australia · Finance
AUD 1.94-0.04 (-2.27%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.93 | -2.27% | AUD 1.97 | AUD 1.99 | AUD 1.93 | 645.73K |
| 2026-09-30 | AUD 1.98 | +1.28% | AUD 1.96 | AUD 2.01 | AUD 1.96 | 1.28M |
| 2026-09-29 | AUD 1.96 | -0.26% | AUD 1.94 | AUD 1.96 | AUD 1.93 | 743.32K |
| 2026-09-28 | AUD 1.96 | +0.77% | AUD 1.93 | AUD 1.96 | AUD 1.93 | 259.35K |
| 2026-09-25 | AUD 1.95 | -0.51% | AUD 1.96 | AUD 1.96 | AUD 1.92 | 633.57K |
| 2026-09-24 | AUD 1.96 | -2.25% | AUD 1.99 | AUD 1.99 | AUD 1.95 | 897.65K |
| 2026-09-23 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.02 | AUD 2.00 | 691.59K |
| 2026-09-22 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.02 | AUD 1.98 | 537.67K |
| 2026-09-21 | AUD 2.00 | +1.01% | AUD 2.01 | AUD 2.01 | AUD 1.98 | 731.28K |
| 2026-09-18 | AUD 1.98 | -1.98% | AUD 2.02 | AUD 2.04 | AUD 1.98 | 2.46M |
| 2026-09-17 | AUD 2.02 | +1.00% | AUD 2.00 | AUD 2.03 | AUD 2.00 | 551.97K |
| 2026-09-16 | AUD 2.00 | -0.99% | AUD 2.06 | AUD 2.06 | AUD 2.00 | 438.56K |
| 2026-09-15 | AUD 2.02 | 0.00% | AUD 2.03 | AUD 2.03 | AUD 1.99 | 798.85K |
| 2026-09-14 | AUD 2.02 | +0.50% | AUD 2.02 | AUD 2.03 | AUD 2.00 | 267.61K |
| 2026-09-11 | AUD 2.01 | 0.00% | AUD 2.02 | AUD 2.03 | AUD 2.00 | 311.80K |
| 2026-09-10 | AUD 2.01 | -0.99% | AUD 2.03 | AUD 2.03 | AUD 2.00 | 794.33K |
| 2026-09-09 | AUD 2.03 | -1.93% | AUD 2.08 | AUD 2.08 | AUD 2.03 | 417.67K |
| 2026-09-08 | AUD 2.07 | 0.00% | AUD 2.06 | AUD 2.09 | AUD 2.03 | 463.70K |
| 2026-09-07 | AUD 2.07 | +0.98% | AUD 2.06 | AUD 2.08 | AUD 2.05 | 386.09K |
| 2026-09-04 | AUD 2.05 | 0.00% | AUD 2.08 | AUD 2.08 | AUD 2.05 | 116.69K |
| 2026-09-03 | AUD 2.05 | -0.97% | AUD 2.08 | AUD 2.08 | AUD 2.04 | 275.76K |
| 2026-09-02 | AUD 2.07 | 0.00% | AUD 2.08 | AUD 2.08 | AUD 2.06 | 290.09K |
| 2026-09-01 | AUD 2.07 | -0.48% | AUD 2.09 | AUD 2.09 | AUD 2.05 | 503.24K |
| 2026-08-31 | AUD 2.08 | +0.97% | AUD 2.08 | AUD 2.09 | AUD 2.06 | 690.78K |
| 2026-08-28 | AUD 2.06 | -0.96% | AUD 2.09 | AUD 2.09 | AUD 2.05 | 514.48K |
| 2026-08-27 | AUD 2.08 | -0.48% | AUD 2.11 | AUD 2.11 | AUD 2.06 | 670.30K |
| 2026-08-26 | AUD 2.09 | -0.48% | AUD 2.12 | AUD 2.13 | AUD 2.09 | 257.17K |
| 2026-08-25 | AUD 2.10 | -0.94% | AUD 2.13 | AUD 2.15 | AUD 2.10 | 386.08K |
| 2026-08-24 | AUD 2.12 | +0.47% | AUD 2.10 | AUD 2.12 | AUD 2.09 | 309.36K |
| 2026-08-21 | AUD 2.11 | -0.94% | AUD 2.13 | AUD 2.13 | AUD 2.10 | 163.36K |
| 2026-08-20 | AUD 2.13 | +1.43% | AUD 2.11 | AUD 2.14 | AUD 2.10 | 386.15K |
| 2026-08-19 | AUD 2.10 | -0.94% | AUD 2.13 | AUD 2.14 | AUD 2.08 | 819.93K |
| 2026-08-18 | AUD 2.12 | -1.85% | AUD 2.14 | AUD 2.16 | AUD 2.09 | 908.20K |
| 2026-08-17 | AUD 2.16 | -0.46% | AUD 2.17 | AUD 2.19 | AUD 2.13 | 413.25K |
| 2026-08-14 | AUD 2.17 | -0.91% | AUD 2.24 | AUD 2.24 | AUD 2.16 | 422.76K |
| 2026-08-13 | AUD 2.19 | -1.35% | AUD 2.23 | AUD 2.23 | AUD 2.18 | 292.84K |
| 2026-08-12 | AUD 2.22 | -0.89% | AUD 2.25 | AUD 2.25 | AUD 2.20 | 229.28K |
| 2026-08-11 | AUD 2.24 | -0.88% | AUD 2.24 | AUD 2.25 | AUD 2.21 | 252.72K |
| 2026-08-10 | AUD 2.26 | +0.89% | AUD 2.26 | AUD 2.26 | AUD 2.22 | 143.20K |
| 2026-08-07 | AUD 2.24 | -0.44% | AUD 2.25 | AUD 2.27 | AUD 2.22 | 276.33K |
| 2026-08-06 | AUD 2.25 | -0.44% | AUD 2.24 | AUD 2.27 | AUD 2.21 | 203.29K |
| 2026-08-05 | AUD 2.26 | 0.00% | AUD 2.27 | AUD 2.27 | AUD 2.23 | 361.52K |
| 2026-08-04 | AUD 2.26 | +1.35% | AUD 2.24 | AUD 2.27 | AUD 2.21 | 436.18K |
| 2026-08-03 | AUD 2.23 | 0.00% | AUD 2.24 | AUD 2.24 | AUD 2.22 | 280.97K |
| 2026-07-31 | AUD 2.23 | +0.45% | AUD 2.24 | AUD 2.24 | AUD 2.22 | 388.33K |
| 2026-07-30 | AUD 2.22 | -1.33% | AUD 2.27 | AUD 2.27 | AUD 2.21 | 154.85K |
| 2026-07-29 | AUD 2.25 | +1.81% | AUD 2.20 | AUD 2.26 | AUD 2.20 | 409.81K |
| 2026-07-28 | AUD 2.21 | +1.84% | AUD 2.16 | AUD 2.22 | AUD 2.16 | 702.67K |
| 2026-07-27 | AUD 2.17 | +1.40% | AUD 2.16 | AUD 2.18 | AUD 2.15 | 710.93K |
| 2026-07-24 | AUD 2.14 | 0.00% | AUD 2.16 | AUD 2.16 | AUD 2.13 | 153.76K |
| 2026-07-23 | AUD 2.14 | -0.93% | AUD 2.18 | AUD 2.18 | AUD 2.14 | 222.79K |
| 2026-07-22 | AUD 2.16 | -0.92% | AUD 2.16 | AUD 2.17 | AUD 2.14 | 296.84K |
| 2026-07-21 | AUD 2.18 | 0.00% | AUD 2.18 | AUD 2.18 | AUD 2.15 | 827.15K |
| 2026-07-20 | AUD 2.18 | +0.46% | AUD 2.17 | AUD 2.18 | AUD 2.16 | 760.48K |
| 2026-07-17 | AUD 2.17 | 0.00% | AUD 2.17 | AUD 2.18 | AUD 2.15 | 300.46K |
| 2026-07-16 | AUD 2.17 | +0.46% | AUD 2.18 | AUD 2.18 | AUD 2.16 | 773.72K |
| 2026-07-15 | AUD 2.16 | -0.92% | AUD 2.19 | AUD 2.19 | AUD 2.15 | 800.43K |
| 2026-07-14 | AUD 2.18 | -0.46% | AUD 2.19 | AUD 2.21 | AUD 2.17 | 344.96K |
| 2026-07-13 | AUD 2.19 | +0.46% | AUD 2.17 | AUD 2.21 | AUD 2.17 | 228.07K |
| 2026-07-10 | AUD 2.18 | +1.40% | AUD 2.14 | AUD 2.18 | AUD 2.13 | 441.40K |
| 2026-07-09 | AUD 2.15 | -1.83% | AUD 2.19 | AUD 2.19 | AUD 2.12 | 591.51K |
| 2026-07-08 | AUD 2.19 | +1.86% | AUD 2.21 | AUD 2.24 | AUD 2.13 | 601.55K |
| 2026-07-07 | AUD 2.15 | -1.38% | AUD 2.18 | AUD 2.19 | AUD 2.14 | 552.83K |
| 2026-07-06 | AUD 2.18 | +2.83% | AUD 2.13 | AUD 2.18 | AUD 2.13 | 272.13K |
| 2026-07-03 | AUD 2.12 | +0.47% | AUD 2.11 | AUD 2.14 | AUD 2.11 | 439.20K |
| 2026-07-02 | AUD 2.11 | -0.94% | AUD 2.12 | AUD 2.14 | AUD 2.10 | 870.69K |
| 2026-07-01 | AUD 2.13 | -1.84% | AUD 2.18 | AUD 2.18 | AUD 2.11 | 1.06M |
| 2026-06-30 | AUD 2.17 | -0.46% | AUD 2.17 | AUD 2.22 | AUD 2.17 | 549.13K |
| 2026-06-29 | AUD 2.18 | -5.63% | AUD 2.20 | AUD 2.27 | AUD 2.16 | 626.87K |
| 2026-06-26 | AUD 2.31 | +0.87% | AUD 2.30 | AUD 2.33 | AUD 2.29 | 649.98K |
| 2026-06-25 | AUD 2.29 | -0.87% | AUD 2.31 | AUD 2.33 | AUD 2.29 | 277.98K |
| 2026-06-24 | AUD 2.31 | +0.87% | AUD 2.31 | AUD 2.32 | AUD 2.27 | 451.62K |
| 2026-06-23 | AUD 2.29 | -0.43% | AUD 2.30 | AUD 2.31 | AUD 2.28 | 454.32K |
| 2026-06-22 | AUD 2.30 | -1.29% | AUD 2.30 | AUD 2.33 | AUD 2.30 | 326.45K |
| 2026-06-19 | AUD 2.33 | +2.64% | AUD 2.27 | AUD 2.33 | AUD 2.26 | 1.34M |
| 2026-06-18 | AUD 2.27 | -2.99% | AUD 2.34 | AUD 2.34 | AUD 2.27 | 620.12K |
| 2026-06-17 | AUD 2.34 | +0.43% | AUD 2.34 | AUD 2.39 | AUD 2.32 | 507.35K |
| 2026-06-16 | AUD 2.33 | +0.87% | AUD 2.31 | AUD 2.34 | AUD 2.29 | 778.87K |
| 2026-06-15 | AUD 2.31 | +1.32% | AUD 2.30 | AUD 2.32 | AUD 2.27 | 698.38K |
| 2026-06-12 | AUD 2.28 | +1.79% | AUD 2.24 | AUD 2.29 | AUD 2.23 | 548.73K |
| 2026-06-11 | AUD 2.24 | +3.23% | AUD 2.17 | AUD 2.26 | AUD 2.17 | 822.93K |
| 2026-06-10 | AUD 2.17 | +1.40% | AUD 2.14 | AUD 2.19 | AUD 2.13 | 1.21M |
| 2026-06-09 | AUD 2.14 | 0.00% | AUD 2.10 | AUD 2.15 | AUD 2.10 | 177.75K |
| 2026-06-05 | AUD 2.14 | +0.47% | AUD 2.13 | AUD 2.14 | AUD 2.11 | 221.60K |
| 2026-06-04 | AUD 2.13 | +0.95% | AUD 2.11 | AUD 2.13 | AUD 2.10 | 286.61K |
| 2026-06-03 | AUD 2.11 | -0.47% | AUD 2.13 | AUD 2.15 | AUD 2.10 | 491.91K |
| 2026-06-02 | AUD 2.12 | -1.40% | AUD 2.16 | AUD 2.16 | AUD 2.11 | 713.91K |
| 2026-06-01 | AUD 2.15 | -1.83% | AUD 2.16 | AUD 2.18 | AUD 2.15 | 434.35K |
| 2026-05-29 | AUD 2.19 | +1.39% | AUD 2.18 | AUD 2.22 | AUD 2.16 | 924.47K |
| 2026-05-28 | AUD 2.16 | -0.46% | AUD 2.16 | AUD 2.17 | AUD 2.15 | 605.60K |