GoPlus Security GPS
$0,0103-0,00 (-%3,39)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -%3,16 | $0,01 | $0,01 | $0,01 | 4,63M |
| 2026-09-30 | $0,01 | +%3,97 | $0,01 | $0,01 | $0,01 | 7,69M |
| 2026-09-29 | $0,01 | -%8,85 | $0,01 | $0,01 | $0,01 | 8,12M |
| 2026-09-28 | $0,01 | -%10,27 | $0,01 | $0,01 | $0,01 | 7,61M |
| 2026-09-27 | $0,01 | +%4,25 | $0,01 | $0,01 | $0,01 | 4,00M |
| 2026-09-26 | $0,01 | +%5,27 | $0,01 | $0,01 | $0,01 | 5,05M |
| 2026-09-25 | $0,01 | -%0,05 | $0,01 | $0,01 | $0,01 | 4,97M |
| 2026-09-24 | $0,01 | -%6,32 | $0,01 | $0,01 | $0,01 | 5,32M |
| 2026-09-23 | $0,01 | -%1,31 | $0,01 | $0,01 | $0,01 | 7,36M |
| 2026-09-22 | $0,01 | +%10,36 | $0,01 | $0,01 | $0,01 | 8,17M |
| 2026-09-21 | $0,01 | +%5,77 | $0,01 | $0,01 | $0,01 | 10,62M |
| 2026-09-20 | $0,01 | -%2,02 | $0,01 | $0,01 | $0,01 | 4,99M |
| 2026-09-19 | $0,01 | -%3,78 | $0,01 | $0,01 | $0,01 | 4,35M |
| 2026-09-18 | $0,01 | +%2,26 | $0,01 | $0,01 | $0,01 | 5,50M |
| 2026-09-17 | $0,01 | +%0,85 | $0,01 | $0,01 | $0,01 | 3,98M |
| 2026-09-16 | $0,01 | +%2,73 | $0,01 | $0,01 | $0,01 | 4,04M |
| 2026-09-15 | $0,01 | -%0,34 | $0,01 | $0,01 | $0,01 | 5,08M |
| 2026-09-14 | $0,01 | +%5,27 | $0,01 | $0,01 | $0,01 | 5,70M |
| 2026-09-13 | $0,01 | +%8,22 | $0,01 | $0,01 | $0,01 | 11,18M |
| 2026-09-12 | $0,01 | -%16,01 | $0,01 | $0,01 | $0,01 | 13,55M |
| 2026-09-11 | $0,01 | -%4,45 | $0,01 | $0,01 | $0,01 | 7,98M |
| 2026-09-10 | $0,01 | -%2,16 | $0,01 | $0,01 | $0,01 | 5,73M |
| 2026-09-09 | $0,01 | +%6,79 | $0,01 | $0,01 | $0,01 | 14,23M |
| 2026-09-08 | $0,01 | +%2,90 | $0,01 | $0,01 | $0,01 | 9,12M |
| 2026-09-07 | $0,01 | +%0,88 | $0,01 | $0,01 | $0,01 | 4,15M |
| 2026-09-06 | $0,01 | +%3,86 | $0,01 | $0,01 | $0,01 | 4,91M |
| 2026-09-05 | $0,01 | +%2,21 | $0,01 | $0,01 | $0,01 | 4,74M |
| 2026-09-04 | $0,01 | -%1,05 | $0,01 | $0,01 | $0,01 | 6,76M |
| 2026-09-03 | $0,01 | -%4,41 | $0,01 | $0,01 | $0,01 | 14,55M |
| 2026-09-02 | $0,01 | +%2,70 | $0,01 | $0,01 | $0,01 | 10,28M |
| 2026-09-01 | $0,01 | +%7,77 | $0,01 | $0,01 | $0,01 | 11,19M |
| 2026-08-31 | $0,01 | +%0,84 | $0,01 | $0,01 | $0,01 | 7,70M |
| 2026-08-30 | $0,01 | +%1,26 | $0,01 | $0,01 | $0,01 | 6,62M |
| 2026-08-29 | $0,01 | -%2,24 | $0,01 | $0,01 | $0,01 | 6,37M |
| 2026-08-28 | $0,01 | +%2,85 | $0,01 | $0,01 | $0,01 | 11,12M |
| 2026-08-27 | $0,01 | -%0,43 | $0,01 | $0,01 | $0,01 | 15,22M |
| 2026-08-26 | $0,01 | -%15,43 | $0,01 | $0,01 | $0,01 | 20,93M |
| 2026-08-25 | $0,01 | -%4,97 | $0,01 | $0,01 | $0,01 | 10,64M |
| 2026-08-24 | $0,01 | -%0,20 | $0,01 | $0,01 | $0,01 | 11,79M |
| 2026-08-23 | $0,01 | -%3,76 | $0,01 | $0,01 | $0,01 | 12,27M |
| 2026-08-22 | $0,01 | -%4,40 | $0,01 | $0,01 | $0,01 | 32,87M |
| 2026-08-21 | $0,01 | +%10,32 | $0,01 | $0,02 | $0,01 | 35,97M |
| 2026-08-20 | $0,01 | +%0,02 | $0,01 | $0,01 | $0,01 | 20,46M |
| 2026-08-19 | $0,01 | -%37,21 | $0,02 | $0,02 | $0,01 | 75,66M |
| 2026-08-18 | $0,02 | +%11,21 | $0,02 | $0,02 | $0,02 | 75,35M |
| 2026-08-17 | $0,02 | +%52,59 | $0,01 | $0,02 | $0,01 | 148,26M |
| 2026-08-16 | $0,01 | +%3,55 | $0,01 | $0,01 | $0,01 | 12,02M |
| 2026-08-15 | $0,01 | +%2,55 | $0,01 | $0,01 | $0,01 | 5,43M |
| 2026-08-14 | $0,01 | -%5,70 | $0,01 | $0,01 | $0,01 | 14,07M |
| 2026-08-13 | $0,01 | +%14,09 | $0,01 | $0,01 | $0,01 | 17,09M |
| 2026-08-12 | $0,01 | +%0,24 | $0,01 | $0,01 | $0,01 | 6,67M |
| 2026-08-11 | $0,01 | +%1,05 | $0,01 | $0,01 | $0,01 | 4,53M |
| 2026-08-10 | $0,01 | -%2,42 | $0,01 | $0,01 | $0,01 | 3,98M |
| 2026-08-09 | $0,01 | -%2,03 | $0,01 | $0,01 | $0,01 | 3,78M |
| 2026-08-08 | $0,01 | -%0,79 | $0,01 | $0,01 | $0,01 | 3,61M |
| 2026-08-07 | $0,01 | +%4,61 | $0,01 | $0,01 | $0,01 | 4,69M |
| 2026-08-06 | $0,01 | +%2,81 | $0,01 | $0,01 | $0,01 | 3,84M |
| 2026-08-05 | $0,01 | -%0,86 | $0,01 | $0,01 | $0,01 | 4,35M |
| 2026-08-04 | $0,01 | +%1,83 | $0,01 | $0,01 | $0,01 | 3,99M |
| 2026-08-03 | $0,01 | -%2,20 | $0,01 | $0,01 | $0,01 | 7,93M |
| 2026-08-02 | $0,01 | -%1,13 | $0,01 | $0,01 | $0,01 | 3,47M |
| 2026-08-01 | $0,01 | +%2,12 | $0,01 | $0,01 | $0,01 | 3,25M |
| 2026-07-31 | $0,01 | -%3,79 | $0,01 | $0,01 | $0,01 | 3,68M |
| 2026-07-30 | $0,01 | -%0,38 | $0,01 | $0,01 | $0,01 | 4,36M |
| 2026-07-29 | $0,01 | +%0,58 | $0,01 | $0,01 | $0,01 | 4,27M |
| 2026-07-28 | $0,01 | +%4,87 | $0,01 | $0,01 | $0,01 | 4,99M |
| 2026-07-27 | $0,01 | +%1,04 | $0,01 | $0,01 | $0,01 | 3,43M |
| 2026-07-26 | $0,01 | -%2,63 | $0,01 | $0,01 | $0,01 | 4,04M |
| 2026-07-25 | $0,01 | -%1,86 | $0,01 | $0,01 | $0,01 | 4,55M |
| 2026-07-24 | $0,01 | +%2,65 | $0,01 | $0,01 | $0,01 | 4,37M |
| 2026-07-23 | $0,01 | +%0,87 | $0,01 | $0,01 | $0,01 | 4,68M |
| 2026-07-22 | $0,01 | -%0,88 | $0,01 | $0,01 | $0,01 | 4,08M |
| 2026-07-21 | $0,01 | +%0,22 | $0,01 | $0,01 | $0,01 | 4,95M |
| 2026-07-20 | $0,01 | +%3,55 | $0,01 | $0,01 | $0,01 | 4,42M |
| 2026-07-19 | $0,01 | -%2,51 | $0,01 | $0,01 | $0,01 | 4,05M |
| 2026-07-18 | $0,01 | +%0,94 | $0,01 | $0,01 | $0,01 | 5,00M |
| 2026-07-17 | $0,01 | +%5,50 | $0,01 | $0,01 | $0,01 | 5,55M |
| 2026-07-16 | $0,01 | -%10,34 | $0,01 | $0,01 | $0,01 | 6,85M |
| 2026-07-15 | $0,01 | -%2,11 | $0,01 | $0,01 | $0,01 | 4,12M |
| 2026-07-14 | $0,01 | -%1,00 | $0,01 | $0,01 | $0,01 | 4,70M |
| 2026-07-13 | $0,01 | -%3,59 | $0,01 | $0,01 | $0,01 | 4,65M |
| 2026-07-12 | $0,01 | +%0,98 | $0,01 | $0,01 | $0,01 | 4,48M |
| 2026-07-11 | $0,01 | -%1,92 | $0,01 | $0,01 | $0,01 | 4,61M |
| 2026-07-10 | $0,01 | +%4,98 | $0,01 | $0,01 | $0,01 | 5,73M |
| 2026-07-09 | $0,01 | -%0,93 | $0,01 | $0,01 | $0,01 | 5,70M |
| 2026-07-08 | $0,01 | +%6,46 | $0,01 | $0,01 | $0,01 | 15,02M |
| 2026-07-07 | $0,01 | -%0,92 | $0,01 | $0,01 | $0,01 | 4,92M |
| 2026-07-06 | $0,01 | +%0,19 | $0,01 | $0,01 | $0,01 | 4,51M |
| 2026-07-05 | $0,01 | +%0,33 | $0,01 | $0,01 | $0,01 | 4,87M |
| 2026-07-04 | $0,01 | -%4,52 | $0,01 | $0,01 | $0,01 | 7,05M |