GoPlus Security GPS
$0.0104-0.00 (-3.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | -3.16% | $0.01 | $0.01 | $0.01 | 4.63M |
| 2026-09-30 | $0.01 | +3.97% | $0.01 | $0.01 | $0.01 | 7.69M |
| 2026-09-29 | $0.01 | -8.85% | $0.01 | $0.01 | $0.01 | 8.12M |
| 2026-09-28 | $0.01 | -10.27% | $0.01 | $0.01 | $0.01 | 7.61M |
| 2026-09-27 | $0.01 | +4.25% | $0.01 | $0.01 | $0.01 | 4.00M |
| 2026-09-26 | $0.01 | +5.27% | $0.01 | $0.01 | $0.01 | 5.05M |
| 2026-09-25 | $0.01 | -0.05% | $0.01 | $0.01 | $0.01 | 4.97M |
| 2026-09-24 | $0.01 | -6.32% | $0.01 | $0.01 | $0.01 | 5.32M |
| 2026-09-23 | $0.01 | -1.31% | $0.01 | $0.01 | $0.01 | 7.36M |
| 2026-09-22 | $0.01 | +10.36% | $0.01 | $0.01 | $0.01 | 8.17M |
| 2026-09-21 | $0.01 | +5.77% | $0.01 | $0.01 | $0.01 | 10.62M |
| 2026-09-20 | $0.01 | -2.02% | $0.01 | $0.01 | $0.01 | 4.99M |
| 2026-09-19 | $0.01 | -3.78% | $0.01 | $0.01 | $0.01 | 4.35M |
| 2026-09-18 | $0.01 | +2.26% | $0.01 | $0.01 | $0.01 | 5.50M |
| 2026-09-17 | $0.01 | +0.85% | $0.01 | $0.01 | $0.01 | 3.98M |
| 2026-09-16 | $0.01 | +2.73% | $0.01 | $0.01 | $0.01 | 4.04M |
| 2026-09-15 | $0.01 | -0.34% | $0.01 | $0.01 | $0.01 | 5.08M |
| 2026-09-14 | $0.01 | +5.27% | $0.01 | $0.01 | $0.01 | 5.70M |
| 2026-09-13 | $0.01 | +8.22% | $0.01 | $0.01 | $0.01 | 11.18M |
| 2026-09-12 | $0.01 | -16.01% | $0.01 | $0.01 | $0.01 | 13.55M |
| 2026-09-11 | $0.01 | -4.45% | $0.01 | $0.01 | $0.01 | 7.98M |
| 2026-09-10 | $0.01 | -2.16% | $0.01 | $0.01 | $0.01 | 5.73M |
| 2026-09-09 | $0.01 | +6.79% | $0.01 | $0.01 | $0.01 | 14.23M |
| 2026-09-08 | $0.01 | +2.90% | $0.01 | $0.01 | $0.01 | 9.12M |
| 2026-09-07 | $0.01 | +0.88% | $0.01 | $0.01 | $0.01 | 4.15M |
| 2026-09-06 | $0.01 | +3.86% | $0.01 | $0.01 | $0.01 | 4.91M |
| 2026-09-05 | $0.01 | +2.21% | $0.01 | $0.01 | $0.01 | 4.74M |
| 2026-09-04 | $0.01 | -1.05% | $0.01 | $0.01 | $0.01 | 6.76M |
| 2026-09-03 | $0.01 | -4.41% | $0.01 | $0.01 | $0.01 | 14.55M |
| 2026-09-02 | $0.01 | +2.70% | $0.01 | $0.01 | $0.01 | 10.28M |
| 2026-09-01 | $0.01 | +7.77% | $0.01 | $0.01 | $0.01 | 11.19M |
| 2026-08-31 | $0.01 | +0.84% | $0.01 | $0.01 | $0.01 | 7.70M |
| 2026-08-30 | $0.01 | +1.26% | $0.01 | $0.01 | $0.01 | 6.62M |
| 2026-08-29 | $0.01 | -2.24% | $0.01 | $0.01 | $0.01 | 6.37M |
| 2026-08-28 | $0.01 | +2.85% | $0.01 | $0.01 | $0.01 | 11.12M |
| 2026-08-27 | $0.01 | -0.43% | $0.01 | $0.01 | $0.01 | 15.22M |
| 2026-08-26 | $0.01 | -15.43% | $0.01 | $0.01 | $0.01 | 20.93M |
| 2026-08-25 | $0.01 | -4.97% | $0.01 | $0.01 | $0.01 | 10.64M |
| 2026-08-24 | $0.01 | -0.20% | $0.01 | $0.01 | $0.01 | 11.79M |
| 2026-08-23 | $0.01 | -3.76% | $0.01 | $0.01 | $0.01 | 12.27M |
| 2026-08-22 | $0.01 | -4.40% | $0.01 | $0.01 | $0.01 | 32.87M |
| 2026-08-21 | $0.01 | +10.32% | $0.01 | $0.02 | $0.01 | 35.97M |
| 2026-08-20 | $0.01 | +0.02% | $0.01 | $0.01 | $0.01 | 20.46M |
| 2026-08-19 | $0.01 | -37.21% | $0.02 | $0.02 | $0.01 | 75.66M |
| 2026-08-18 | $0.02 | +11.21% | $0.02 | $0.02 | $0.02 | 75.35M |
| 2026-08-17 | $0.02 | +52.59% | $0.01 | $0.02 | $0.01 | 148.26M |
| 2026-08-16 | $0.01 | +3.55% | $0.01 | $0.01 | $0.01 | 12.02M |
| 2026-08-15 | $0.01 | +2.55% | $0.01 | $0.01 | $0.01 | 5.43M |
| 2026-08-14 | $0.01 | -5.70% | $0.01 | $0.01 | $0.01 | 14.07M |
| 2026-08-13 | $0.01 | +14.09% | $0.01 | $0.01 | $0.01 | 17.09M |
| 2026-08-12 | $0.01 | +0.24% | $0.01 | $0.01 | $0.01 | 6.67M |
| 2026-08-11 | $0.01 | +1.05% | $0.01 | $0.01 | $0.01 | 4.53M |
| 2026-08-10 | $0.01 | -2.42% | $0.01 | $0.01 | $0.01 | 3.98M |
| 2026-08-09 | $0.01 | -2.03% | $0.01 | $0.01 | $0.01 | 3.78M |
| 2026-08-08 | $0.01 | -0.79% | $0.01 | $0.01 | $0.01 | 3.61M |
| 2026-08-07 | $0.01 | +4.61% | $0.01 | $0.01 | $0.01 | 4.69M |
| 2026-08-06 | $0.01 | +2.81% | $0.01 | $0.01 | $0.01 | 3.84M |
| 2026-08-05 | $0.01 | -0.86% | $0.01 | $0.01 | $0.01 | 4.35M |
| 2026-08-04 | $0.01 | +1.83% | $0.01 | $0.01 | $0.01 | 3.99M |
| 2026-08-03 | $0.01 | -2.20% | $0.01 | $0.01 | $0.01 | 7.93M |
| 2026-08-02 | $0.01 | -1.13% | $0.01 | $0.01 | $0.01 | 3.47M |
| 2026-08-01 | $0.01 | +2.12% | $0.01 | $0.01 | $0.01 | 3.25M |
| 2026-07-31 | $0.01 | -3.79% | $0.01 | $0.01 | $0.01 | 3.68M |
| 2026-07-30 | $0.01 | -0.38% | $0.01 | $0.01 | $0.01 | 4.36M |
| 2026-07-29 | $0.01 | +0.58% | $0.01 | $0.01 | $0.01 | 4.27M |
| 2026-07-28 | $0.01 | +4.87% | $0.01 | $0.01 | $0.01 | 4.99M |
| 2026-07-27 | $0.01 | +1.04% | $0.01 | $0.01 | $0.01 | 3.43M |
| 2026-07-26 | $0.01 | -2.63% | $0.01 | $0.01 | $0.01 | 4.04M |
| 2026-07-25 | $0.01 | -1.86% | $0.01 | $0.01 | $0.01 | 4.55M |
| 2026-07-24 | $0.01 | +2.65% | $0.01 | $0.01 | $0.01 | 4.37M |
| 2026-07-23 | $0.01 | +0.87% | $0.01 | $0.01 | $0.01 | 4.68M |
| 2026-07-22 | $0.01 | -0.88% | $0.01 | $0.01 | $0.01 | 4.08M |
| 2026-07-21 | $0.01 | +0.22% | $0.01 | $0.01 | $0.01 | 4.95M |
| 2026-07-20 | $0.01 | +3.55% | $0.01 | $0.01 | $0.01 | 4.42M |
| 2026-07-19 | $0.01 | -2.51% | $0.01 | $0.01 | $0.01 | 4.05M |
| 2026-07-18 | $0.01 | +0.94% | $0.01 | $0.01 | $0.01 | 5.00M |
| 2026-07-17 | $0.01 | +5.50% | $0.01 | $0.01 | $0.01 | 5.55M |
| 2026-07-16 | $0.01 | -10.34% | $0.01 | $0.01 | $0.01 | 6.85M |
| 2026-07-15 | $0.01 | -2.11% | $0.01 | $0.01 | $0.01 | 4.12M |
| 2026-07-14 | $0.01 | -1.00% | $0.01 | $0.01 | $0.01 | 4.70M |
| 2026-07-13 | $0.01 | -3.59% | $0.01 | $0.01 | $0.01 | 4.65M |
| 2026-07-12 | $0.01 | +0.98% | $0.01 | $0.01 | $0.01 | 4.48M |
| 2026-07-11 | $0.01 | -1.92% | $0.01 | $0.01 | $0.01 | 4.61M |
| 2026-07-10 | $0.01 | +4.98% | $0.01 | $0.01 | $0.01 | 5.73M |
| 2026-07-09 | $0.01 | -0.93% | $0.01 | $0.01 | $0.01 | 5.70M |
| 2026-07-08 | $0.01 | +6.46% | $0.01 | $0.01 | $0.01 | 15.02M |
| 2026-07-07 | $0.01 | -0.92% | $0.01 | $0.01 | $0.01 | 4.92M |
| 2026-07-06 | $0.01 | +0.19% | $0.01 | $0.01 | $0.01 | 4.51M |
| 2026-07-05 | $0.01 | +0.33% | $0.01 | $0.01 | $0.01 | 4.87M |
| 2026-07-04 | $0.01 | -4.52% | $0.01 | $0.01 | $0.01 | 7.05M |