Giunti Psychometrics Holding S.P.A. GPSY
MIL · İtalya · Teknoloji Hizmetleri
€5,24-0,02 (-%0,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,26 | -%0,75 | €5,66 | €5,66 | €5,00 | 5,75K |
| 2026-09-29 | €5,30 | +%6,43 | €4,96 | €5,30 | €4,94 | 7,82K |
| 2026-09-28 | €4,98 | +%2,68 | €4,90 | €5,00 | €4,90 | 28,40K |
| 2026-09-25 | €4,85 | %0,00 | €4,80 | €4,85 | €4,80 | 12,20K |
| 2026-09-24 | €4,85 | +%1,04 | €4,98 | €4,98 | €4,82 | 11,84K |
| 2026-09-23 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 1,25K |
| 2026-09-22 | €4,80 | +%2,13 | €4,95 | €5,00 | €4,75 | 1,27K |
| 2026-09-21 | €4,70 | +%4,44 | €4,55 | €4,86 | €4,55 | 9,81K |
| 2026-09-18 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-09-17 | €4,50 | -%1,10 | €4,50 | €4,50 | €4,50 | 61 |
| 2026-09-16 | €4,55 | %0,00 | €4,55 | €4,55 | €4,55 | 2,50K |
| 2026-09-15 | €4,55 | +%1,11 | €4,50 | €4,55 | €4,50 | 1,12K |
| 2026-09-14 | €4,50 | -%1,10 | €4,50 | €4,50 | €4,50 | 285 |
| 2026-09-11 | €4,55 | +%1,11 | €4,50 | €4,55 | €4,50 | 2,76K |
| 2026-09-10 | €4,50 | %0,00 | €4,55 | €4,55 | €4,37 | 301 |
| 2026-09-09 | €4,50 | -%1,10 | €4,50 | €4,50 | €4,50 | 8,00K |
| 2026-09-08 | €4,55 | %0,00 | €4,36 | €4,55 | €4,36 | 478 |
| 2026-09-07 | €4,55 | %0,00 | €4,55 | €4,55 | €4,55 | 0 |
| 2026-09-04 | €4,55 | %0,00 | €4,55 | €4,55 | €4,55 | 0 |
| 2026-09-03 | €4,55 | -%0,22 | €4,55 | €4,55 | €4,55 | 300 |
| 2026-09-02 | €4,56 | +%1,33 | €4,53 | €4,56 | €4,53 | 11,50K |
| 2026-09-01 | €4,50 | +%1,12 | €4,48 | €4,50 | €4,48 | 7,14K |
| 2026-08-31 | €4,45 | -%0,67 | €4,56 | €4,56 | €4,45 | 640 |
| 2026-08-28 | €4,48 | +%3,46 | €4,48 | €4,50 | €4,48 | 11,50K |
| 2026-08-27 | €4,33 | -%3,35 | €4,30 | €4,40 | €4,30 | 42 |
| 2026-08-26 | €4,48 | -%0,67 | €4,48 | €4,48 | €4,48 | 100 |
| 2026-08-25 | €4,51 | %0,00 | €4,51 | €4,51 | €4,51 | 0 |
| 2026-08-24 | €4,51 | -%0,96 | €4,34 | €4,54 | €4,34 | 1,56K |
| 2026-08-21 | €4,55 | +%3,96 | €4,39 | €4,55 | €4,36 | 1,27K |
| 2026-08-20 | €4,38 | +%4,29 | €4,00 | €4,38 | €4,00 | 3,32K |
| 2026-08-19 | €4,20 | -%4,56 | €4,20 | €4,20 | €4,20 | 100 |
| 2026-08-18 | €4,40 | -%2,90 | €4,47 | €4,50 | €4,40 | 4,25K |
| 2026-08-17 | €4,53 | -%0,11 | €4,53 | €4,53 | €4,53 | 4,41K |
| 2026-08-14 | €4,54 | %0,00 | €4,54 | €4,54 | €4,54 | 0 |
| 2026-08-13 | €4,54 | +%0,71 | €4,51 | €4,54 | €4,51 | 2,22K |
| 2026-08-12 | €4,51 | +%0,11 | €4,51 | €4,51 | €4,51 | 5 |
| 2026-08-11 | €4,50 | %0,00 | €4,48 | €4,50 | €4,47 | 11,95K |
| 2026-08-10 | €4,50 | %0,00 | €4,47 | €4,50 | €4,47 | 21,74K |
| 2026-08-07 | €4,50 | %0,00 | €4,48 | €4,50 | €4,46 | 9,86K |
| 2026-08-06 | €4,50 | %0,00 | €4,50 | €4,50 | €4,46 | 4,59K |
| 2026-08-05 | €4,50 | %0,00 | €4,47 | €4,50 | €4,47 | 2,33K |
| 2026-08-04 | €4,50 | %0,00 | €4,50 | €4,52 | €4,46 | 3,23K |
| 2026-08-03 | €4,50 | %0,00 | €4,50 | €4,50 | €4,48 | 956 |
| 2026-07-31 | €4,50 | +%0,17 | €4,50 | €4,53 | €4,46 | 8,25K |
| 2026-07-30 | €4,49 | -%0,12 | €4,47 | €4,55 | €4,40 | 37,30K |
| 2026-07-29 | €4,50 | +%0,87 | €4,50 | €4,50 | €4,50 | 100 |
| 2026-07-28 | €4,46 | -%0,87 | €4,50 | €4,50 | €4,40 | 30,96K |
| 2026-07-27 | €4,50 | +%0,18 | €4,50 | €4,50 | €4,49 | 10,55K |
| 2026-07-24 | €4,49 | +%0,04 | €4,50 | €4,50 | €4,48 | 20,61K |
| 2026-07-23 | €4,49 | +%1,08 | €4,47 | €4,49 | €4,44 | 5,81K |
| 2026-07-22 | €4,44 | — | €4,50 | €4,55 | €4,40 | 44,69K |