Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,26 | -0,75 % | €5,66 | €5,66 | €5,00 | 5,75K |
| 2026-09-29 | €5,30 | +6,43 % | €4,96 | €5,30 | €4,94 | 7,82K |
| 2026-09-28 | €4,98 | +2,68 % | €4,90 | €5,00 | €4,90 | 28,40K |
| 2026-09-25 | €4,85 | 0,00 % | €4,80 | €4,85 | €4,80 | 12,20K |
| 2026-09-24 | €4,85 | +1,04 % | €4,98 | €4,98 | €4,82 | 11,84K |
| 2026-09-23 | €4,80 | 0,00 % | €4,80 | €4,80 | €4,80 | 1,25K |
| 2026-09-22 | €4,80 | +2,13 % | €4,95 | €5,00 | €4,75 | 1,27K |
| 2026-09-21 | €4,70 | +4,44 % | €4,55 | €4,86 | €4,55 | 9,81K |
| 2026-09-18 | €4,50 | 0,00 % | €4,50 | €4,50 | €4,50 | 0 |
| 2026-09-17 | €4,50 | -1,10 % | €4,50 | €4,50 | €4,50 | 61 |
| 2026-09-16 | €4,55 | 0,00 % | €4,55 | €4,55 | €4,55 | 2,50K |
| 2026-09-15 | €4,55 | +1,11 % | €4,50 | €4,55 | €4,50 | 1,12K |
| 2026-09-14 | €4,50 | -1,10 % | €4,50 | €4,50 | €4,50 | 285 |
| 2026-09-11 | €4,55 | +1,11 % | €4,50 | €4,55 | €4,50 | 2,76K |
| 2026-09-10 | €4,50 | 0,00 % | €4,55 | €4,55 | €4,37 | 301 |
| 2026-09-09 | €4,50 | -1,10 % | €4,50 | €4,50 | €4,50 | 8,00K |
| 2026-09-08 | €4,55 | 0,00 % | €4,36 | €4,55 | €4,36 | 478 |
| 2026-09-07 | €4,55 | 0,00 % | €4,55 | €4,55 | €4,55 | 0 |
| 2026-09-04 | €4,55 | 0,00 % | €4,55 | €4,55 | €4,55 | 0 |
| 2026-09-03 | €4,55 | -0,22 % | €4,55 | €4,55 | €4,55 | 300 |
| 2026-09-02 | €4,56 | +1,33 % | €4,53 | €4,56 | €4,53 | 11,50K |
| 2026-09-01 | €4,50 | +1,12 % | €4,48 | €4,50 | €4,48 | 7,14K |
| 2026-08-31 | €4,45 | -0,67 % | €4,56 | €4,56 | €4,45 | 640 |
| 2026-08-28 | €4,48 | +3,46 % | €4,48 | €4,50 | €4,48 | 11,50K |
| 2026-08-27 | €4,33 | -3,35 % | €4,30 | €4,40 | €4,30 | 42 |
| 2026-08-26 | €4,48 | -0,67 % | €4,48 | €4,48 | €4,48 | 100 |
| 2026-08-25 | €4,51 | 0,00 % | €4,51 | €4,51 | €4,51 | 0 |
| 2026-08-24 | €4,51 | -0,96 % | €4,34 | €4,54 | €4,34 | 1,56K |
| 2026-08-21 | €4,55 | +3,96 % | €4,39 | €4,55 | €4,36 | 1,27K |
| 2026-08-20 | €4,38 | +4,29 % | €4,00 | €4,38 | €4,00 | 3,32K |
| 2026-08-19 | €4,20 | -4,56 % | €4,20 | €4,20 | €4,20 | 100 |
| 2026-08-18 | €4,40 | -2,90 % | €4,47 | €4,50 | €4,40 | 4,25K |
| 2026-08-17 | €4,53 | -0,11 % | €4,53 | €4,53 | €4,53 | 4,41K |
| 2026-08-14 | €4,54 | 0,00 % | €4,54 | €4,54 | €4,54 | 0 |
| 2026-08-13 | €4,54 | +0,71 % | €4,51 | €4,54 | €4,51 | 2,22K |
| 2026-08-12 | €4,51 | +0,11 % | €4,51 | €4,51 | €4,51 | 5 |
| 2026-08-11 | €4,50 | 0,00 % | €4,48 | €4,50 | €4,47 | 11,95K |
| 2026-08-10 | €4,50 | 0,00 % | €4,47 | €4,50 | €4,47 | 21,74K |
| 2026-08-07 | €4,50 | 0,00 % | €4,48 | €4,50 | €4,46 | 9,86K |
| 2026-08-06 | €4,50 | 0,00 % | €4,50 | €4,50 | €4,46 | 4,59K |
| 2026-08-05 | €4,50 | 0,00 % | €4,47 | €4,50 | €4,47 | 2,33K |
| 2026-08-04 | €4,50 | 0,00 % | €4,50 | €4,52 | €4,46 | 3,23K |
| 2026-08-03 | €4,50 | 0,00 % | €4,50 | €4,50 | €4,48 | 956 |
| 2026-07-31 | €4,50 | +0,17 % | €4,50 | €4,53 | €4,46 | 8,25K |
| 2026-07-30 | €4,49 | -0,12 % | €4,47 | €4,55 | €4,40 | 37,30K |
| 2026-07-29 | €4,50 | +0,87 % | €4,50 | €4,50 | €4,50 | 100 |
| 2026-07-28 | €4,46 | -0,87 % | €4,50 | €4,50 | €4,40 | 30,96K |
| 2026-07-27 | €4,50 | +0,18 % | €4,50 | €4,50 | €4,49 | 10,55K |
| 2026-07-24 | €4,49 | +0,04 % | €4,50 | €4,50 | €4,48 | 20,61K |
| 2026-07-23 | €4,49 | +1,08 % | €4,47 | €4,49 | €4,44 | 5,81K |
| 2026-07-22 | €4,44 | — | €4,50 | €4,55 | €4,40 | 44,69K |