GronlandsBANKEN A/S GRLA
OMXCOP · Danimarka · Finans
DKK 1.190,00-10,00 (-%0,83)
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.190,00 | -%0,83 | DKK 1.200,00 | DKK 1.205,00 | DKK 1.185,00 | 3,27K |
| 2026-09-30 | DKK 1.200,00 | -%0,41 | DKK 1.205,00 | DKK 1.210,00 | DKK 1.195,00 | 1,99K |
| 2026-09-29 | DKK 1.205,00 | +%0,42 | DKK 1.205,00 | DKK 1.205,00 | DKK 1.195,00 | 1,17K |
| 2026-09-28 | DKK 1.200,00 | +%0,84 | DKK 1.190,00 | DKK 1.205,00 | DKK 1.180,00 |
| 3,13K |
| 2026-09-25 | DKK 1.190,00 | %0,00 | DKK 1.195,00 | DKK 1.200,00 | DKK 1.165,00 | 3,79K |
| 2026-09-24 | DKK 1.190,00 | -%0,42 | DKK 1.195,00 | DKK 1.195,00 | DKK 1.185,00 | 5,72K |
| 2026-09-23 | DKK 1.195,00 | %0,00 | DKK 1.200,00 | DKK 1.200,00 | DKK 1.175,00 | 5,79K |
| 2026-09-22 | DKK 1.195,00 | +%0,84 | DKK 1.195,00 | DKK 1.205,00 | DKK 1.165,00 | 6,88K |
| 2026-09-21 | DKK 1.185,00 | +%7,24 | DKK 1.145,00 | DKK 1.195,00 | DKK 1.140,00 | 11,06K |
| 2026-09-18 | DKK 1.105,00 | -%0,90 | DKK 1.115,00 | DKK 1.120,00 | DKK 1.105,00 | 269 |
| 2026-09-17 | DKK 1.115,00 | +%0,90 | DKK 1.105,00 | DKK 1.125,00 | DKK 1.100,00 | 304 |
| 2026-09-16 | DKK 1.105,00 | -%0,45 | DKK 1.110,00 | DKK 1.135,00 | DKK 1.105,00 | 853 |
| 2026-09-15 | DKK 1.110,00 | -%1,77 | DKK 1.140,00 | DKK 1.140,00 | DKK 1.105,00 | 441 |
| 2026-09-14 | DKK 1.130,00 | %0,00 | DKK 1.125,00 | DKK 1.140,00 | DKK 1.125,00 | 774 |
| 2026-09-11 | DKK 1.130,00 | +%2,26 | DKK 1.105,00 | DKK 1.135,00 | DKK 1.105,00 | 356 |
| 2026-09-10 | DKK 1.105,00 | -%0,45 | DKK 1.110,00 | DKK 1.140,00 | DKK 1.100,00 | 782 |
| 2026-09-09 | DKK 1.110,00 | -%2,20 | DKK 1.135,00 | DKK 1.140,00 | DKK 1.110,00 | 1,85K |
| 2026-09-08 | DKK 1.135,00 | +%4,61 | DKK 1.090,00 | DKK 1.140,00 | DKK 1.090,00 | 2,08K |
| 2026-09-07 | DKK 1.085,00 | +%3,83 | DKK 1.050,00 | DKK 1.100,00 | DKK 1.035,00 | 1,86K |
| 2026-09-04 | DKK 1.045,00 | -%0,48 | DKK 1.065,00 | DKK 1.065,00 | DKK 1.040,00 | 254 |
| 2026-09-03 | DKK 1.050,00 | +%0,96 | DKK 1.040,00 | DKK 1.080,00 | DKK 1.035,00 | 390 |
| 2026-09-02 | DKK 1.040,00 | -%0,48 | DKK 1.045,00 | DKK 1.050,00 | DKK 1.035,00 | 202 |
| 2026-09-01 | DKK 1.045,00 | +%0,48 | DKK 1.040,00 | DKK 1.045,00 | DKK 1.030,00 | 505 |
| 2026-08-31 | DKK 1.040,00 | %0,00 | DKK 1.040,00 | DKK 1.040,00 | DKK 1.030,00 | 3,03K |
| 2026-08-28 | DKK 1.040,00 | -%0,48 | DKK 1.045,00 | DKK 1.055,00 | DKK 1.030,00 | 28,78K |
| 2026-08-27 | DKK 1.045,00 | %0,00 | DKK 1.050,00 | DKK 1.055,00 | DKK 1.045,00 | 2,09K |
| 2026-08-26 | DKK 1.045,00 | -%0,48 | DKK 1.045,00 | DKK 1.055,00 | DKK 1.045,00 | 143 |
| 2026-08-25 | DKK 1.050,00 | -%0,47 | DKK 1.045,00 | DKK 1.055,00 | DKK 1.045,00 | 121 |
| 2026-08-24 | DKK 1.055,00 | +%0,96 | DKK 1.045,00 | DKK 1.055,00 | DKK 1.045,00 | 449 |
| 2026-08-21 | DKK 1.045,00 | -%0,48 | DKK 1.055,00 | DKK 1.055,00 | DKK 1.040,00 | 964 |
| 2026-08-20 | DKK 1.050,00 | -%2,33 | DKK 1.085,00 | DKK 1.090,00 | DKK 1.050,00 | 785 |
| 2026-08-19 | DKK 1.075,00 | +%0,94 | DKK 1.070,00 | DKK 1.090,00 | DKK 1.070,00 | 437 |
| 2026-08-18 | DKK 1.065,00 | +%1,91 | DKK 1.065,00 | DKK 1.065,00 | DKK 1.045,00 | 357 |
| 2026-08-17 | DKK 1.045,00 | -%1,88 | DKK 1.065,00 | DKK 1.065,00 | DKK 1.045,00 | 739 |
| 2026-08-14 | DKK 1.065,00 | +%0,47 | DKK 1.055,00 | DKK 1.065,00 | DKK 1.045,00 | 620 |
| 2026-08-13 | DKK 1.060,00 | +%1,44 | DKK 1.040,00 | DKK 1.060,00 | DKK 1.035,00 | 1,20K |
| 2026-08-12 | DKK 1.045,00 | -%0,48 | DKK 1.045,00 | DKK 1.050,00 | DKK 1.035,00 | 337 |
| 2026-08-11 | DKK 1.050,00 | +%0,96 | DKK 1.045,00 | DKK 1.050,00 | DKK 1.035,00 | 4,08K |
| 2026-08-10 | DKK 1.040,00 | -%1,89 | DKK 1.060,00 | DKK 1.065,00 | DKK 1.040,00 | 731 |
| 2026-08-07 | DKK 1.060,00 | +%1,44 | DKK 1.055,00 | DKK 1.060,00 | DKK 1.050,00 | 348 |
| 2026-08-06 | DKK 1.045,00 | +%0,97 | DKK 1.045,00 | DKK 1.055,00 | DKK 1.035,00 | 1,28K |
| 2026-08-05 | DKK 1.035,00 | -%3,27 | DKK 1.070,00 | DKK 1.070,00 | DKK 1.025,00 | 3,50K |
| 2026-08-04 | DKK 1.070,00 | -%0,93 | DKK 1.095,00 | DKK 1.095,00 | DKK 1.060,00 | 586 |
| 2026-08-03 | DKK 1.080,00 | -%2,26 | DKK 1.115,00 | DKK 1.115,00 | DKK 1.075,00 | 880 |
| 2026-07-31 | DKK 1.105,00 | +%2,31 | DKK 1.115,00 | DKK 1.125,00 | DKK 1.100,00 | 508 |
| 2026-07-30 | DKK 1.080,00 | +%2,37 | DKK 1.085,00 | DKK 1.115,00 | DKK 1.080,00 | 1,01K |
| 2026-07-29 | DKK 1.055,00 | -%3,65 | DKK 1.110,00 | DKK 1.110,00 | DKK 1.055,00 | 344 |
| 2026-07-28 | DKK 1.095,00 | +%0,46 | DKK 1.090,00 | DKK 1.110,00 | DKK 1.090,00 | 209 |
| 2026-07-27 | DKK 1.090,00 | +%1,40 | DKK 1.085,00 | DKK 1.105,00 | DKK 1.075,00 | 575 |
| 2026-07-24 | DKK 1.075,00 | -%3,15 | DKK 1.105,00 | DKK 1.110,00 | DKK 1.065,00 | 761 |
| 2026-07-23 | DKK 1.110,00 | -%0,45 | DKK 1.120,00 | DKK 1.135,00 | DKK 1.110,00 | 139 |
| 2026-07-22 | DKK 1.115,00 | -%1,76 | DKK 1.135,00 | DKK 1.140,00 | DKK 1.115,00 | 337 |
| 2026-07-21 | DKK 1.135,00 | +%1,79 | DKK 1.115,00 | DKK 1.150,00 | DKK 1.110,00 | 624 |
| 2026-07-20 | DKK 1.115,00 | +%2,76 | DKK 1.080,00 | DKK 1.160,00 | DKK 1.080,00 | 2,45K |
| 2026-07-17 | DKK 1.085,00 | +%0,46 | DKK 1.070,00 | DKK 1.100,00 | DKK 1.070,00 | 659 |
| 2026-07-16 | DKK 1.080,00 | -%1,37 | DKK 1.095,00 | DKK 1.100,00 | DKK 1.070,00 | 482 |
| 2026-07-15 | DKK 1.095,00 | +%2,82 | DKK 1.065,00 | DKK 1.105,00 | DKK 1.055,00 | 853 |
| 2026-07-14 | DKK 1.065,00 | +%0,95 | DKK 1.035,00 | DKK 1.080,00 | DKK 1.035,00 | 868 |
| 2026-07-13 | DKK 1.055,00 | -%0,47 | DKK 1.075,00 | DKK 1.075,00 | DKK 1.045,00 | 587 |
| 2026-07-10 | DKK 1.060,00 | +%0,95 | DKK 1.050,00 | DKK 1.090,00 | DKK 1.050,00 | 1,90K |
| 2026-07-09 | DKK 1.050,00 | +%1,94 | DKK 1.035,00 | DKK 1.050,00 | DKK 1.035,00 | 189 |
| 2026-07-08 | DKK 1.030,00 | %0,00 | DKK 1.030,00 | DKK 1.045,00 | DKK 1.030,00 | 684 |
| 2026-07-07 | DKK 1.030,00 | -%0,96 | DKK 1.040,00 | DKK 1.045,00 | DKK 1.030,00 | 156 |
| 2026-07-06 | DKK 1.040,00 | +%0,48 | DKK 1.040,00 | DKK 1.065,00 | DKK 1.040,00 | 1,54K |
| 2026-07-03 | DKK 1.035,00 | +%0,98 | DKK 1.020,00 | DKK 1.045,00 | DKK 1.020,00 | 265 |
| 2026-07-02 | DKK 1.025,00 | +%1,49 | DKK 1.010,00 | DKK 1.045,00 | DKK 1.010,00 | 653 |
| 2026-07-01 | DKK 1.010,00 | -%0,98 | DKK 1.030,00 | DKK 1.035,00 | DKK 1.005,00 | 677 |
| 2026-06-30 | DKK 1.020,00 | +%0,49 | DKK 1.015,00 | DKK 1.030,00 | DKK 1.005,00 | 1,03K |
| 2026-06-29 | DKK 1.015,00 | +%1,00 | DKK 1.010,00 | DKK 1.015,00 | DKK 1.005,00 | 322 |
| 2026-06-26 | DKK 1.005,00 | %0,00 | DKK 1.005,00 | DKK 1.010,00 | DKK 1.005,00 | 131 |
| 2026-06-25 | DKK 1.005,00 | %0,00 | DKK 1.010,00 | DKK 1.015,00 | DKK 1.000,00 | 504 |
| 2026-06-24 | DKK 1.005,00 | -%0,99 | DKK 1.005,00 | DKK 1.015,00 | DKK 1.005,00 | 272 |
| 2026-06-23 | DKK 1.015,00 | -%0,98 | DKK 1.020,00 | DKK 1.020,00 | DKK 1.005,00 | 125 |
| 2026-06-22 | DKK 1.025,00 | +%1,99 | DKK 1.005,00 | DKK 1.030,00 | DKK 1.005,00 | 653 |
| 2026-06-19 | DKK 1.005,00 | +%1,11 | DKK 994,00 | DKK 1.010,00 | DKK 990,00 | 738 |
| 2026-06-18 | DKK 994,00 | +%0,40 | DKK 990,00 | DKK 1.000,00 | DKK 980,00 | 850 |
| 2026-06-17 | DKK 990,00 | -%1,00 | DKK 998,00 | DKK 1.000,00 | DKK 974,00 | 1,14K |
| 2026-06-16 | DKK 1.000,00 | -%1,48 | DKK 1.015,00 | DKK 1.015,00 | DKK 998,00 | 1,73K |
| 2026-06-15 | DKK 1.015,00 | -%0,49 | DKK 1.025,00 | DKK 1.030,00 | DKK 1.010,00 | 967 |
| 2026-06-12 | DKK 1.020,00 | %0,00 | DKK 1.030,00 | DKK 1.045,00 | DKK 1.015,00 | 2,47K |
| 2026-06-11 | DKK 1.020,00 | +%0,99 | DKK 1.010,00 | DKK 1.025,00 | DKK 1.005,00 | 677 |
| 2026-06-10 | DKK 1.010,00 | -%0,98 | DKK 1.005,00 | DKK 1.025,00 | DKK 1.005,00 | 604 |
| 2026-06-09 | DKK 1.020,00 | +%0,99 | DKK 1.005,00 | DKK 1.025,00 | DKK 1.005,00 | 1,09K |
| 2026-06-08 | DKK 1.010,00 | -%0,49 | DKK 1.005,00 | DKK 1.025,00 | DKK 1.000,00 | 1,05K |
| 2026-06-04 | DKK 1.015,00 | -%0,98 | DKK 1.025,00 | DKK 1.035,00 | DKK 1.000,00 | 1,34K |
| 2026-06-03 | DKK 1.025,00 | -%0,49 | DKK 1.025,00 | DKK 1.045,00 | DKK 1.025,00 | 870 |
| 2026-06-02 | DKK 1.030,00 | -%2,37 | DKK 1.055,00 | DKK 1.065,00 | DKK 1.025,00 | 1,56K |
| 2026-06-01 | DKK 1.055,00 | -%5,80 | DKK 1.115,00 | DKK 1.115,00 | DKK 1.040,00 | 1,51K |
| 2026-05-29 | DKK 1.120,00 | +%6,16 | DKK 1.055,00 | DKK 1.120,00 | DKK 1.050,00 | 11,16K |
| 2026-05-28 | DKK 1.055,00 | +%1,93 | DKK 1.055,00 | DKK 1.055,00 | DKK 1.040,00 | 387 |