GronlandsBANKEN A/S GRLA
OMXCOP · Denmark · Finance
DKK 1,205.00+5.00 (+0.42%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1,205.00 | +0.42% | DKK 1,200.00 | DKK 1,205.00 | DKK 1,185.00 | 3.03K |
| 2026-09-30 | DKK 1,200.00 | -0.41% | DKK 1,205.00 | DKK 1,210.00 | DKK 1,195.00 | 1.99K |
| 2026-09-29 | DKK 1,205.00 | +0.42% | DKK 1,205.00 | DKK 1,205.00 | DKK 1,195.00 | 1.17K |
| 2026-09-28 | DKK 1,200.00 | +0.84% | DKK 1,190.00 | DKK 1,205.00 | DKK 1,180.00 | 3.13K |
| 2026-09-25 | DKK 1,190.00 | 0.00% | DKK 1,195.00 | DKK 1,200.00 | DKK 1,165.00 | 3.79K |
| 2026-09-24 | DKK 1,190.00 | -0.42% | DKK 1,195.00 | DKK 1,195.00 | DKK 1,185.00 | 5.72K |
| 2026-09-23 | DKK 1,195.00 | 0.00% | DKK 1,200.00 | DKK 1,200.00 | DKK 1,175.00 | 5.79K |
| 2026-09-22 | DKK 1,195.00 | +0.84% | DKK 1,195.00 | DKK 1,205.00 | DKK 1,165.00 | 6.88K |
| 2026-09-21 | DKK 1,185.00 | +7.24% | DKK 1,145.00 | DKK 1,195.00 | DKK 1,140.00 | 11.06K |
| 2026-09-18 | DKK 1,105.00 | -0.90% | DKK 1,115.00 | DKK 1,120.00 | DKK 1,105.00 | 269 |
| 2026-09-17 | DKK 1,115.00 | +0.90% | DKK 1,105.00 | DKK 1,125.00 | DKK 1,100.00 | 304 |
| 2026-09-16 | DKK 1,105.00 | -0.45% | DKK 1,110.00 | DKK 1,135.00 | DKK 1,105.00 | 853 |
| 2026-09-15 | DKK 1,110.00 | -1.77% | DKK 1,140.00 | DKK 1,140.00 | DKK 1,105.00 | 441 |
| 2026-09-14 | DKK 1,130.00 | 0.00% | DKK 1,125.00 | DKK 1,140.00 | DKK 1,125.00 | 774 |
| 2026-09-11 | DKK 1,130.00 | +2.26% | DKK 1,105.00 | DKK 1,135.00 | DKK 1,105.00 | 356 |
| 2026-09-10 | DKK 1,105.00 | -0.45% | DKK 1,110.00 | DKK 1,140.00 | DKK 1,100.00 | 782 |
| 2026-09-09 | DKK 1,110.00 | -2.20% | DKK 1,135.00 | DKK 1,140.00 | DKK 1,110.00 | 1.85K |
| 2026-09-08 | DKK 1,135.00 | +4.61% | DKK 1,090.00 | DKK 1,140.00 | DKK 1,090.00 | 2.08K |
| 2026-09-07 | DKK 1,085.00 | +3.83% | DKK 1,050.00 | DKK 1,100.00 | DKK 1,035.00 | 1.86K |
| 2026-09-04 | DKK 1,045.00 | -0.48% | DKK 1,065.00 | DKK 1,065.00 | DKK 1,040.00 | 254 |
| 2026-09-03 | DKK 1,050.00 | +0.96% | DKK 1,040.00 | DKK 1,080.00 | DKK 1,035.00 | 390 |
| 2026-09-02 | DKK 1,040.00 | -0.48% | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | 202 |
| 2026-09-01 | DKK 1,045.00 | +0.48% | DKK 1,040.00 | DKK 1,045.00 | DKK 1,030.00 | 505 |
| 2026-08-31 | DKK 1,040.00 | 0.00% | DKK 1,040.00 | DKK 1,040.00 | DKK 1,030.00 | 3.03K |
| 2026-08-28 | DKK 1,040.00 | -0.48% | DKK 1,045.00 | DKK 1,055.00 | DKK 1,030.00 | 28.78K |
| 2026-08-27 | DKK 1,045.00 | 0.00% | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | 2.09K |
| 2026-08-26 | DKK 1,045.00 | -0.48% | DKK 1,045.00 | DKK 1,055.00 | DKK 1,045.00 | 143 |
| 2026-08-25 | DKK 1,050.00 | -0.47% | DKK 1,045.00 | DKK 1,055.00 | DKK 1,045.00 | 121 |
| 2026-08-24 | DKK 1,055.00 | +0.96% | DKK 1,045.00 | DKK 1,055.00 | DKK 1,045.00 | 449 |
| 2026-08-21 | DKK 1,045.00 | -0.48% | DKK 1,055.00 | DKK 1,055.00 | DKK 1,040.00 | 964 |
| 2026-08-20 | DKK 1,050.00 | -2.33% | DKK 1,085.00 | DKK 1,090.00 | DKK 1,050.00 | 785 |
| 2026-08-19 | DKK 1,075.00 | +0.94% | DKK 1,070.00 | DKK 1,090.00 | DKK 1,070.00 | 437 |
| 2026-08-18 | DKK 1,065.00 | +1.91% | DKK 1,065.00 | DKK 1,065.00 | DKK 1,045.00 | 357 |
| 2026-08-17 | DKK 1,045.00 | -1.88% | DKK 1,065.00 | DKK 1,065.00 | DKK 1,045.00 | 739 |
| 2026-08-14 | DKK 1,065.00 | +0.47% | DKK 1,055.00 | DKK 1,065.00 | DKK 1,045.00 | 620 |
| 2026-08-13 | DKK 1,060.00 | +1.44% | DKK 1,040.00 | DKK 1,060.00 | DKK 1,035.00 | 1.20K |
| 2026-08-12 | DKK 1,045.00 | -0.48% | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | 337 |
| 2026-08-11 | DKK 1,050.00 | +0.96% | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | 4.08K |
| 2026-08-10 | DKK 1,040.00 | -1.89% | DKK 1,060.00 | DKK 1,065.00 | DKK 1,040.00 | 731 |
| 2026-08-07 | DKK 1,060.00 | +1.44% | DKK 1,055.00 | DKK 1,060.00 | DKK 1,050.00 | 348 |
| 2026-08-06 | DKK 1,045.00 | +0.97% | DKK 1,045.00 | DKK 1,055.00 | DKK 1,035.00 | 1.28K |
| 2026-08-05 | DKK 1,035.00 | -3.27% | DKK 1,070.00 | DKK 1,070.00 | DKK 1,025.00 | 3.50K |
| 2026-08-04 | DKK 1,070.00 | -0.93% | DKK 1,095.00 | DKK 1,095.00 | DKK 1,060.00 | 586 |
| 2026-08-03 | DKK 1,080.00 | -2.26% | DKK 1,115.00 | DKK 1,115.00 | DKK 1,075.00 | 880 |
| 2026-07-31 | DKK 1,105.00 | +2.31% | DKK 1,115.00 | DKK 1,125.00 | DKK 1,100.00 | 508 |
| 2026-07-30 | DKK 1,080.00 | +2.37% | DKK 1,085.00 | DKK 1,115.00 | DKK 1,080.00 | 1.01K |
| 2026-07-29 | DKK 1,055.00 | -3.65% | DKK 1,110.00 | DKK 1,110.00 | DKK 1,055.00 | 344 |
| 2026-07-28 | DKK 1,095.00 | +0.46% | DKK 1,090.00 | DKK 1,110.00 | DKK 1,090.00 | 209 |
| 2026-07-27 | DKK 1,090.00 | +1.40% | DKK 1,085.00 | DKK 1,105.00 | DKK 1,075.00 | 575 |
| 2026-07-24 | DKK 1,075.00 | -3.15% | DKK 1,105.00 | DKK 1,110.00 | DKK 1,065.00 | 761 |
| 2026-07-23 | DKK 1,110.00 | -0.45% | DKK 1,120.00 | DKK 1,135.00 | DKK 1,110.00 | 139 |
| 2026-07-22 | DKK 1,115.00 | -1.76% | DKK 1,135.00 | DKK 1,140.00 | DKK 1,115.00 | 337 |
| 2026-07-21 | DKK 1,135.00 | +1.79% | DKK 1,115.00 | DKK 1,150.00 | DKK 1,110.00 | 624 |
| 2026-07-20 | DKK 1,115.00 | +2.76% | DKK 1,080.00 | DKK 1,160.00 | DKK 1,080.00 | 2.45K |
| 2026-07-17 | DKK 1,085.00 | +0.46% | DKK 1,070.00 | DKK 1,100.00 | DKK 1,070.00 | 659 |
| 2026-07-16 | DKK 1,080.00 | -1.37% | DKK 1,095.00 | DKK 1,100.00 | DKK 1,070.00 | 482 |
| 2026-07-15 | DKK 1,095.00 | +2.82% | DKK 1,065.00 | DKK 1,105.00 | DKK 1,055.00 | 853 |
| 2026-07-14 | DKK 1,065.00 | +0.95% | DKK 1,035.00 | DKK 1,080.00 | DKK 1,035.00 | 868 |
| 2026-07-13 | DKK 1,055.00 | -0.47% | DKK 1,075.00 | DKK 1,075.00 | DKK 1,045.00 | 587 |
| 2026-07-10 | DKK 1,060.00 | +0.95% | DKK 1,050.00 | DKK 1,090.00 | DKK 1,050.00 | 1.90K |
| 2026-07-09 | DKK 1,050.00 | +1.94% | DKK 1,035.00 | DKK 1,050.00 | DKK 1,035.00 | 189 |
| 2026-07-08 | DKK 1,030.00 | 0.00% | DKK 1,030.00 | DKK 1,045.00 | DKK 1,030.00 | 684 |
| 2026-07-07 | DKK 1,030.00 | -0.96% | DKK 1,040.00 | DKK 1,045.00 | DKK 1,030.00 | 156 |
| 2026-07-06 | DKK 1,040.00 | +0.48% | DKK 1,040.00 | DKK 1,065.00 | DKK 1,040.00 | 1.54K |
| 2026-07-03 | DKK 1,035.00 | +0.98% | DKK 1,020.00 | DKK 1,045.00 | DKK 1,020.00 | 265 |
| 2026-07-02 | DKK 1,025.00 | +1.49% | DKK 1,010.00 | DKK 1,045.00 | DKK 1,010.00 | 653 |
| 2026-07-01 | DKK 1,010.00 | -0.98% | DKK 1,030.00 | DKK 1,035.00 | DKK 1,005.00 | 677 |
| 2026-06-30 | DKK 1,020.00 | +0.49% | DKK 1,015.00 | DKK 1,030.00 | DKK 1,005.00 | 1.03K |
| 2026-06-29 | DKK 1,015.00 | +1.00% | DKK 1,010.00 | DKK 1,015.00 | DKK 1,005.00 | 322 |
| 2026-06-26 | DKK 1,005.00 | 0.00% | DKK 1,005.00 | DKK 1,010.00 | DKK 1,005.00 | 131 |
| 2026-06-25 | DKK 1,005.00 | 0.00% | DKK 1,010.00 | DKK 1,015.00 | DKK 1,000.00 | 504 |
| 2026-06-24 | DKK 1,005.00 | -0.99% | DKK 1,005.00 | DKK 1,015.00 | DKK 1,005.00 | 272 |
| 2026-06-23 | DKK 1,015.00 | -0.98% | DKK 1,020.00 | DKK 1,020.00 | DKK 1,005.00 | 125 |
| 2026-06-22 | DKK 1,025.00 | +1.99% | DKK 1,005.00 | DKK 1,030.00 | DKK 1,005.00 | 653 |
| 2026-06-19 | DKK 1,005.00 | +1.11% | DKK 994.00 | DKK 1,010.00 | DKK 990.00 | 738 |
| 2026-06-18 | DKK 994.00 | +0.40% | DKK 990.00 | DKK 1,000.00 | DKK 980.00 | 850 |
| 2026-06-17 | DKK 990.00 | -1.00% | DKK 998.00 | DKK 1,000.00 | DKK 974.00 | 1.14K |
| 2026-06-16 | DKK 1,000.00 | -1.48% | DKK 1,015.00 | DKK 1,015.00 | DKK 998.00 | 1.73K |
| 2026-06-15 | DKK 1,015.00 | -0.49% | DKK 1,025.00 | DKK 1,030.00 | DKK 1,010.00 | 967 |
| 2026-06-12 | DKK 1,020.00 | 0.00% | DKK 1,030.00 | DKK 1,045.00 | DKK 1,015.00 | 2.47K |
| 2026-06-11 | DKK 1,020.00 | +0.99% | DKK 1,010.00 | DKK 1,025.00 | DKK 1,005.00 | 677 |
| 2026-06-10 | DKK 1,010.00 | -0.98% | DKK 1,005.00 | DKK 1,025.00 | DKK 1,005.00 | 604 |
| 2026-06-09 | DKK 1,020.00 | +0.99% | DKK 1,005.00 | DKK 1,025.00 | DKK 1,005.00 | 1.09K |
| 2026-06-08 | DKK 1,010.00 | -0.49% | DKK 1,005.00 | DKK 1,025.00 | DKK 1,000.00 | 1.05K |
| 2026-06-04 | DKK 1,015.00 | -0.98% | DKK 1,025.00 | DKK 1,035.00 | DKK 1,000.00 | 1.34K |
| 2026-06-03 | DKK 1,025.00 | -0.49% | DKK 1,025.00 | DKK 1,045.00 | DKK 1,025.00 | 870 |
| 2026-06-02 | DKK 1,030.00 | -2.37% | DKK 1,055.00 | DKK 1,065.00 | DKK 1,025.00 | 1.56K |
| 2026-06-01 | DKK 1,055.00 | -5.80% | DKK 1,115.00 | DKK 1,115.00 | DKK 1,040.00 | 1.51K |
| 2026-05-29 | DKK 1,120.00 | +6.16% | DKK 1,055.00 | DKK 1,120.00 | DKK 1,050.00 | 11.16K |
| 2026-05-28 | DKK 1,055.00 | +1.93% | DKK 1,055.00 | DKK 1,055.00 | DKK 1,040.00 | 387 |