Growens S.p.A. GROW
MIL · İtalya · Teknoloji Hizmetleri
€1,76+0,02 (+%1,15)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,74 | -%4,13 | €1,86 | €1,86 | €1,72 | 34,39K |
| 2026-09-29 | €1,82 | -%2,16 | €1,88 | €1,88 | €1,82 | 9,84K |
| 2026-09-28 | €1,86 | +%1,92 | €1,83 | €1,88 | €1,78 | 25,46K |
| 2026-09-25 | €1,82 | -%0,55 | €1,84 | €1,87 | €1,74 | 63,36K |
| 2026-09-24 | €1,83 | -%8,96 | €2,01 | €2,01 | €1,82 | 124,09K |
| 2026-09-23 | €2,01 | -%4,74 | €2,07 | €2,12 | €1,98 | 109,21K |
| 2026-09-22 | €2,11 | -%3,65 | €2,19 | €2,24 | €2,09 | 195,18K |
| 2026-09-21 | €2,19 | +%11,73 | €1,92 | €2,25 | €1,92 | 385,19K |
| 2026-09-18 | €1,96 | +%7,10 | €1,85 | €2,00 | €1,82 | 187,91K |
| 2026-09-17 | €1,83 | %0,00 | €1,86 | €1,89 | €1,70 | 85,33K |
| 2026-09-16 | €1,83 | +%1,95 | €1,88 | €1,89 | €1,83 | 23,81K |
| 2026-09-15 | €1,79 | -%0,83 | €1,82 | €1,82 | €1,78 | 19,69K |
| 2026-09-14 | €1,81 | -%2,16 | €1,87 | €1,87 | €1,81 | 3,31K |
| 2026-09-11 | €1,85 | %0,00 | €1,86 | €1,87 | €1,82 | 15,56K |
| 2026-09-10 | €1,85 | -%1,07 | €1,84 | €1,85 | €1,82 | 6,41K |
| 2026-09-09 | €1,87 | +%1,91 | €1,84 | €1,87 | €1,83 | 4,25K |
| 2026-09-08 | €1,84 | -%1,87 | €1,84 | €1,84 | €1,84 | 600 |
| 2026-09-07 | €1,87 | +%1,63 | €1,84 | €1,87 | €1,84 | 3,80K |
| 2026-09-04 | €1,84 | +%0,27 | €1,87 | €1,88 | €1,84 | 1,24K |
| 2026-09-03 | €1,84 | %0,00 | €1,87 | €1,87 | €1,84 | 2,64K |
| 2026-09-02 | €1,84 | %0,00 | €1,84 | €1,87 | €1,84 | 3,00K |
| 2026-09-01 | €1,84 | -%0,27 | €1,88 | €1,88 | €1,84 | 1,19K |
| 2026-08-31 | €1,84 | -%2,65 | €1,85 | €1,85 | €1,84 | 3,73K |
| 2026-08-28 | €1,89 | +%1,07 | €1,87 | €1,89 | €1,83 | 7,40K |
| 2026-08-27 | €1,87 | -%0,80 | €1,91 | €1,91 | €1,87 | 2,57K |
| 2026-08-26 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-08-25 | €1,88 | +%0,27 | €1,88 | €1,88 | €1,88 | 600 |
| 2026-08-24 | €1,88 | -%2,59 | €1,90 | €1,90 | €1,88 | 10,00K |
| 2026-08-21 | €1,93 | +%1,58 | €1,88 | €1,93 | €1,88 | 2,91K |
| 2026-08-20 | €1,90 | %0,00 | €1,88 | €1,90 | €1,87 | 8,11K |
| 2026-08-19 | €1,90 | %0,00 | €1,88 | €1,90 | €1,88 | 3,92K |
| 2026-08-18 | €1,90 | %0,00 | €1,88 | €1,90 | €1,88 | 4,88K |
| 2026-08-17 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 2,00K |
| 2026-08-14 | €1,90 | +%2,15 | €1,89 | €1,90 | €1,89 | 1,45K |
| 2026-08-13 | €1,86 | -%1,33 | €1,89 | €1,90 | €1,86 | 42,48K |
| 2026-08-12 | €1,88 | -%0,26 | €1,82 | €1,88 | €1,82 | 2,50K |
| 2026-08-11 | €1,89 | -%0,26 | €1,89 | €1,89 | €1,89 | 1,50K |
| 2026-08-10 | €1,89 | +%3,55 | €1,80 | €1,89 | €1,80 | 5,11K |
| 2026-08-07 | €1,83 | -%1,08 | €1,82 | €1,84 | €1,79 | 8,97K |
| 2026-08-06 | €1,85 | -%0,27 | €1,80 | €1,87 | €1,80 | 9,80K |
| 2026-08-05 | €1,86 | +%1,92 | €1,79 | €1,87 | €1,79 | 10,50K |
| 2026-08-04 | €1,82 | -%1,62 | €1,88 | €1,88 | €1,80 | 16,73K |
| 2026-08-03 | €1,85 | +%1,09 | €1,83 | €1,85 | €1,82 | 10,92K |
| 2026-07-31 | €1,83 | -%1,08 | €1,85 | €1,85 | €1,83 | 950 |
| 2026-07-30 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 1,00K |
| 2026-07-29 | €1,85 | +%1,09 | €1,82 | €1,85 | €1,82 | 12,12K |
| 2026-07-28 | €1,83 | -%0,54 | €1,83 | €1,85 | €1,83 | 16,00K |
| 2026-07-27 | €1,84 | -%1,87 | €1,89 | €1,89 | €1,83 | 29,13K |
| 2026-07-24 | €1,88 | -%1,57 | €1,90 | €1,90 | €1,88 | 4,63K |
| 2026-07-23 | €1,90 | +%0,26 | €1,89 | €1,91 | €1,89 | 19,91K |
| 2026-07-22 | €1,90 | +%0,53 | €1,90 | €1,92 | €1,90 | 9,30K |
| 2026-07-21 | €1,89 | -%0,26 | €1,91 | €1,92 | €1,89 | 17,05K |
| 2026-07-20 | €1,89 | %0,00 | €1,89 | €1,95 | €1,89 | 10,02K |
| 2026-07-17 | €1,89 | -%2,32 | €1,90 | €1,93 | €1,89 | 12,40K |
| 2026-07-16 | €1,94 | +%2,11 | €1,93 | €1,95 | €1,93 | 2,60K |
| 2026-07-15 | €1,90 | -%0,26 | €1,89 | €1,92 | €1,89 | 16,34K |
| 2026-07-14 | €1,90 | +%0,79 | €1,95 | €1,95 | €1,90 | 15,05K |
| 2026-07-13 | €1,89 | -%3,57 | €1,93 | €1,93 | €1,89 | 22,80K |
| 2026-07-10 | €1,96 | +%1,03 | €1,97 | €2,00 | €1,90 | 23,30K |
| 2026-07-09 | €1,94 | +%1,31 | €1,91 | €1,94 | €1,91 | 7,49K |
| 2026-07-08 | €1,91 | -%2,54 | €1,93 | €1,93 | €1,91 | 4,23K |
| 2026-07-07 | €1,97 | +%2,61 | €1,90 | €1,97 | €1,90 | 6,66K |
| 2026-07-06 | €1,91 | +%0,79 | €1,87 | €1,95 | €1,87 | 35,05K |
| 2026-07-03 | €1,90 | +%2,43 | €1,86 | €1,90 | €1,85 | 20,39K |
| 2026-07-02 | €1,86 | -%1,33 | €1,88 | €1,92 | €1,86 | 14,30K |
| 2026-07-01 | €1,88 | -%1,05 | €1,90 | €1,96 | €1,88 | 9,34K |
| 2026-06-30 | €1,90 | -%1,04 | €1,90 | €1,95 | €1,90 | 8,39K |
| 2026-06-29 | €1,92 | -%1,54 | €1,96 | €1,98 | €1,92 | 1,10K |
| 2026-06-26 | €1,95 | +%0,52 | €1,91 | €1,95 | €1,90 | 5,40K |
| 2026-06-25 | €1,94 | +%3,19 | €1,88 | €1,96 | €1,88 | 14,51K |
| 2026-06-24 | €1,88 | -%1,05 | €1,90 | €1,90 | €1,88 | 12,15K |
| 2026-06-23 | €1,90 | -%4,52 | €2,00 | €2,00 | €1,87 | 48,56K |
| 2026-06-22 | €1,99 | -%1,49 | €1,95 | €1,99 | €1,95 | 4,51K |
| 2026-06-19 | €2,02 | +%1,00 | €2,01 | €2,02 | €2,00 | 10,75K |
| 2026-06-18 | €2,00 | %0,00 | €2,02 | €2,02 | €2,00 | 2,45K |
| 2026-06-17 | €2,00 | -%0,99 | €2,02 | €2,02 | €2,00 | 1,35K |
| 2026-06-16 | €2,02 | -%0,49 | €2,01 | €2,03 | €1,98 | 15,20K |
| 2026-06-15 | €2,03 | -%0,98 | €2,06 | €2,10 | €2,03 | 6,83K |
| 2026-06-12 | €2,05 | -%0,49 | €2,09 | €2,09 | €2,03 | 9,36K |
| 2026-06-11 | €2,06 | -%1,44 | €2,18 | €2,18 | €2,06 | 8,68K |
| 2026-06-10 | €2,09 | +%0,48 | €2,10 | €2,10 | €2,09 | 1,00K |
| 2026-06-09 | €2,08 | %0,00 | €2,10 | €2,19 | €2,08 | 7,80K |
| 2026-06-08 | €2,08 | -%2,35 | €2,11 | €2,11 | €2,08 | 18,06K |
| 2026-06-05 | €2,13 | %0,00 | €2,10 | €2,18 | €2,09 | 18,76K |
| 2026-06-04 | €2,13 | +%0,47 | €2,11 | €2,14 | €2,08 | 12,95K |
| 2026-06-03 | €2,12 | +%0,47 | €2,10 | €2,14 | €2,10 | 6,56K |
| 2026-06-02 | €2,11 | -%1,40 | €2,12 | €2,12 | €2,11 | 4,47K |
| 2026-06-01 | €2,14 | +%0,47 | €2,13 | €2,15 | €2,12 | 12,27K |
| 2026-05-29 | €2,13 | -%0,47 | €2,12 | €2,19 | €2,12 | 13,70K |
| 2026-05-28 | €2,14 | -%2,28 | €2,14 | €2,15 | €2,10 | 9,10K |