Growens S.p.A. GROW
MIL · Italy · Technology Services
€1.760.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.74 | -4.13% | €1.86 | €1.86 | €1.72 | 34.39K |
| 2026-09-29 | €1.82 | -2.16% | €1.88 | €1.88 | €1.82 | 9.84K |
| 2026-09-28 | €1.86 | +1.92% | €1.83 | €1.88 | €1.78 | 25.46K |
| 2026-09-25 | €1.82 | -0.55% | €1.84 | €1.87 | €1.74 | 63.36K |
| 2026-09-24 | €1.83 | -8.96% | €2.01 | €2.01 | €1.82 | 124.09K |
| 2026-09-23 | €2.01 | -4.74% | €2.07 | €2.12 | €1.98 | 109.21K |
| 2026-09-22 | €2.11 | -3.65% | €2.19 | €2.24 | €2.09 | 195.18K |
| 2026-09-21 | €2.19 | +11.73% | €1.92 | €2.25 | €1.92 | 385.19K |
| 2026-09-18 | €1.96 | +7.10% | €1.85 | €2.00 | €1.82 | 187.91K |
| 2026-09-17 | €1.83 | 0.00% | €1.86 | €1.89 | €1.70 | 85.33K |
| 2026-09-16 | €1.83 | +1.95% | €1.88 | €1.89 | €1.83 | 23.81K |
| 2026-09-15 | €1.79 | -0.83% | €1.82 | €1.82 | €1.78 | 19.69K |
| 2026-09-14 | €1.81 | -2.16% | €1.87 | €1.87 | €1.81 | 3.31K |
| 2026-09-11 | €1.85 | 0.00% | €1.86 | €1.87 | €1.82 | 15.56K |
| 2026-09-10 | €1.85 | -1.07% | €1.84 | €1.85 | €1.82 | 6.41K |
| 2026-09-09 | €1.87 | +1.91% | €1.84 | €1.87 | €1.83 | 4.25K |
| 2026-09-08 | €1.84 | -1.87% | €1.84 | €1.84 | €1.84 | 600 |
| 2026-09-07 | €1.87 | +1.63% | €1.84 | €1.87 | €1.84 | 3.80K |
| 2026-09-04 | €1.84 | +0.27% | €1.87 | €1.88 | €1.84 | 1.24K |
| 2026-09-03 | €1.84 | 0.00% | €1.87 | €1.87 | €1.84 | 2.64K |
| 2026-09-02 | €1.84 | 0.00% | €1.84 | €1.87 | €1.84 | 3.00K |
| 2026-09-01 | €1.84 | -0.27% | €1.88 | €1.88 | €1.84 | 1.19K |
| 2026-08-31 | €1.84 | -2.65% | €1.85 | €1.85 | €1.84 | 3.73K |
| 2026-08-28 | €1.89 | +1.07% | €1.87 | €1.89 | €1.83 | 7.40K |
| 2026-08-27 | €1.87 | -0.80% | €1.91 | €1.91 | €1.87 | 2.57K |
| 2026-08-26 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-08-25 | €1.88 | +0.27% | €1.88 | €1.88 | €1.88 | 600 |
| 2026-08-24 | €1.88 | -2.59% | €1.90 | €1.90 | €1.88 | 10.00K |
| 2026-08-21 | €1.93 | +1.58% | €1.88 | €1.93 | €1.88 | 2.91K |
| 2026-08-20 | €1.90 | 0.00% | €1.88 | €1.90 | €1.87 | 8.11K |
| 2026-08-19 | €1.90 | 0.00% | €1.88 | €1.90 | €1.88 | 3.92K |
| 2026-08-18 | €1.90 | 0.00% | €1.88 | €1.90 | €1.88 | 4.88K |
| 2026-08-17 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 2.00K |
| 2026-08-14 | €1.90 | +2.15% | €1.89 | €1.90 | €1.89 | 1.45K |
| 2026-08-13 | €1.86 | -1.33% | €1.89 | €1.90 | €1.86 | 42.48K |
| 2026-08-12 | €1.88 | -0.26% | €1.82 | €1.88 | €1.82 | 2.50K |
| 2026-08-11 | €1.89 | -0.26% | €1.89 | €1.89 | €1.89 | 1.50K |
| 2026-08-10 | €1.89 | +3.55% | €1.80 | €1.89 | €1.80 | 5.11K |
| 2026-08-07 | €1.83 | -1.08% | €1.82 | €1.84 | €1.79 | 8.97K |
| 2026-08-06 | €1.85 | -0.27% | €1.80 | €1.87 | €1.80 | 9.80K |
| 2026-08-05 | €1.86 | +1.92% | €1.79 | €1.87 | €1.79 | 10.50K |
| 2026-08-04 | €1.82 | -1.62% | €1.88 | €1.88 | €1.80 | 16.73K |
| 2026-08-03 | €1.85 | +1.09% | €1.83 | €1.85 | €1.82 | 10.92K |
| 2026-07-31 | €1.83 | -1.08% | €1.85 | €1.85 | €1.83 | 950 |
| 2026-07-30 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 1.00K |
| 2026-07-29 | €1.85 | +1.09% | €1.82 | €1.85 | €1.82 | 12.12K |
| 2026-07-28 | €1.83 | -0.54% | €1.83 | €1.85 | €1.83 | 16.00K |
| 2026-07-27 | €1.84 | -1.87% | €1.89 | €1.89 | €1.83 | 29.13K |
| 2026-07-24 | €1.88 | -1.57% | €1.90 | €1.90 | €1.88 | 4.63K |
| 2026-07-23 | €1.90 | +0.26% | €1.89 | €1.91 | €1.89 | 19.91K |
| 2026-07-22 | €1.90 | +0.53% | €1.90 | €1.92 | €1.90 | 9.30K |
| 2026-07-21 | €1.89 | -0.26% | €1.91 | €1.92 | €1.89 | 17.05K |
| 2026-07-20 | €1.89 | 0.00% | €1.89 | €1.95 | €1.89 | 10.02K |
| 2026-07-17 | €1.89 | -2.32% | €1.90 | €1.93 | €1.89 | 12.40K |
| 2026-07-16 | €1.94 | +2.11% | €1.93 | €1.95 | €1.93 | 2.60K |
| 2026-07-15 | €1.90 | -0.26% | €1.89 | €1.92 | €1.89 | 16.34K |
| 2026-07-14 | €1.90 | +0.79% | €1.95 | €1.95 | €1.90 | 15.05K |
| 2026-07-13 | €1.89 | -3.57% | €1.93 | €1.93 | €1.89 | 22.80K |
| 2026-07-10 | €1.96 | +1.03% | €1.97 | €2.00 | €1.90 | 23.30K |
| 2026-07-09 | €1.94 | +1.31% | €1.91 | €1.94 | €1.91 | 7.49K |
| 2026-07-08 | €1.91 | -2.54% | €1.93 | €1.93 | €1.91 | 4.23K |
| 2026-07-07 | €1.97 | +2.61% | €1.90 | €1.97 | €1.90 | 6.66K |
| 2026-07-06 | €1.91 | +0.79% | €1.87 | €1.95 | €1.87 | 35.05K |
| 2026-07-03 | €1.90 | +2.43% | €1.86 | €1.90 | €1.85 | 20.39K |
| 2026-07-02 | €1.86 | -1.33% | €1.88 | €1.92 | €1.86 | 14.30K |
| 2026-07-01 | €1.88 | -1.05% | €1.90 | €1.96 | €1.88 | 9.34K |
| 2026-06-30 | €1.90 | -1.04% | €1.90 | €1.95 | €1.90 | 8.39K |
| 2026-06-29 | €1.92 | -1.54% | €1.96 | €1.98 | €1.92 | 1.10K |
| 2026-06-26 | €1.95 | +0.52% | €1.91 | €1.95 | €1.90 | 5.40K |
| 2026-06-25 | €1.94 | +3.19% | €1.88 | €1.96 | €1.88 | 14.51K |
| 2026-06-24 | €1.88 | -1.05% | €1.90 | €1.90 | €1.88 | 12.15K |
| 2026-06-23 | €1.90 | -4.52% | €2.00 | €2.00 | €1.87 | 48.56K |
| 2026-06-22 | €1.99 | -1.49% | €1.95 | €1.99 | €1.95 | 4.51K |
| 2026-06-19 | €2.02 | +1.00% | €2.01 | €2.02 | €2.00 | 10.75K |
| 2026-06-18 | €2.00 | 0.00% | €2.02 | €2.02 | €2.00 | 2.45K |
| 2026-06-17 | €2.00 | -0.99% | €2.02 | €2.02 | €2.00 | 1.35K |
| 2026-06-16 | €2.02 | -0.49% | €2.01 | €2.03 | €1.98 | 15.20K |
| 2026-06-15 | €2.03 | -0.98% | €2.06 | €2.10 | €2.03 | 6.83K |
| 2026-06-12 | €2.05 | -0.49% | €2.09 | €2.09 | €2.03 | 9.36K |
| 2026-06-11 | €2.06 | -1.44% | €2.18 | €2.18 | €2.06 | 8.68K |
| 2026-06-10 | €2.09 | +0.48% | €2.10 | €2.10 | €2.09 | 1.00K |
| 2026-06-09 | €2.08 | 0.00% | €2.10 | €2.19 | €2.08 | 7.80K |
| 2026-06-08 | €2.08 | -2.35% | €2.11 | €2.11 | €2.08 | 18.06K |
| 2026-06-05 | €2.13 | 0.00% | €2.10 | €2.18 | €2.09 | 18.76K |
| 2026-06-04 | €2.13 | +0.47% | €2.11 | €2.14 | €2.08 | 12.95K |
| 2026-06-03 | €2.12 | +0.47% | €2.10 | €2.14 | €2.10 | 6.56K |
| 2026-06-02 | €2.11 | -1.40% | €2.12 | €2.12 | €2.11 | 4.47K |
| 2026-06-01 | €2.14 | +0.47% | €2.13 | €2.15 | €2.12 | 12.27K |
| 2026-05-29 | €2.13 | -0.47% | €2.12 | €2.19 | €2.12 | 13.70K |
| 2026-05-28 | €2.14 | -2.28% | €2.14 | €2.15 | €2.10 | 9.10K |