Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺277,50 | %0,00 | ₺279,50 | ₺282,00 | ₺274,50 | 122,87K |
| 2026-09-30 | ₺277,50 | +%7,98 | ₺259,00 | ₺282,25 | ₺253,00 | 922,65K |
| 2026-09-29 | ₺257,00 | -%1,15 | ₺259,00 | ₺261,00 | ₺254,50 | 219,42K |
| 2026-09-28 | ₺260,00 | -%4,15 | ₺260,00 | ₺266,75 | ₺257,00 |
| 252,29K |
| 2026-09-25 | ₺271,25 | +%0,93 | ₺268,75 | ₺274,25 | ₺267,75 | 125,45K |
| 2026-09-24 | ₺268,75 | -%2,27 | ₺275,00 | ₺280,50 | ₺267,25 | 158,37K |
| 2026-09-23 | ₺275,00 | -%1,52 | ₺279,25 | ₺282,75 | ₺274,00 | 256,18K |
| 2026-09-22 | ₺279,25 | +%4,30 | ₺273,00 | ₺283,25 | ₺267,25 | 493,50K |
| 2026-09-21 | ₺267,75 | +%0,66 | ₺265,00 | ₺292,50 | ₺252,00 | 667,95K |
| 2026-09-18 | ₺266,00 | -%3,62 | ₺276,00 | ₺276,00 | ₺266,00 | 441,80K |
| 2026-09-17 | ₺276,00 | -%2,82 | ₺280,00 | ₺294,00 | ₺272,50 | 558,30K |
| 2026-09-16 | ₺284,00 | -%3,07 | ₺293,00 | ₺294,75 | ₺267,75 | 671,54K |
| 2026-09-15 | ₺293,00 | -%0,68 | ₺297,25 | ₺307,00 | ₺293,00 | 686,95K |
| 2026-09-14 | ₺295,00 | -%1,17 | ₺298,25 | ₺300,75 | ₺293,00 | 568,58K |
| 2026-09-11 | ₺298,50 | %0,00 | ₺298,50 | ₺300,75 | ₺294,50 | 265,04K |
| 2026-09-10 | ₺298,50 | -%0,50 | ₺303,00 | ₺305,75 | ₺295,75 | 292,21K |
| 2026-09-09 | ₺300,00 | +%1,35 | ₺297,50 | ₺304,25 | ₺294,75 | 340,36K |
| 2026-09-08 | ₺296,00 | %0,00 | ₺296,00 | ₺298,25 | ₺294,25 | 197,54K |
| 2026-09-07 | ₺296,00 | -%0,67 | ₺297,75 | ₺298,25 | ₺293,50 | 363,36K |
| 2026-09-04 | ₺298,00 | -%1,32 | ₺303,75 | ₺303,75 | ₺297,25 | 240,47K |
| 2026-09-03 | ₺302,00 | -%0,74 | ₺305,50 | ₺310,75 | ₺300,50 | 312,92K |
| 2026-09-02 | ₺304,25 | +%1,42 | ₺300,00 | ₺305,75 | ₺289,25 | 782,04K |
| 2026-09-01 | ₺300,00 | %0,00 | ₺310,00 | ₺310,00 | ₺295,00 | 472,93K |
| 2026-08-31 | ₺300,00 | -%4,91 | ₺315,50 | ₺316,00 | ₺300,00 | 701,31K |
| 2026-08-28 | ₺315,50 | %0,00 | ₺315,75 | ₺317,25 | ₺315,00 | 140,24K |
| 2026-08-27 | ₺315,50 | -%0,79 | ₺318,25 | ₺320,25 | ₺315,50 | 151,96K |
| 2026-08-26 | ₺318,00 | +%0,16 | ₺317,50 | ₺321,00 | ₺316,25 | 208,71K |
| 2026-08-25 | ₺317,50 | -%1,01 | ₺322,00 | ₺323,00 | ₺317,25 | 259,35K |
| 2026-08-24 | ₺320,75 | +%0,71 | ₺319,75 | ₺322,75 | ₺315,00 | 337,12K |
| 2026-08-21 | ₺318,50 | -%3,12 | ₺327,50 | ₺331,25 | ₺318,50 | 427,98K |
| 2026-08-20 | ₺328,75 | +%0,08 | ₺328,50 | ₺331,25 | ₺324,50 | 295,19K |
| 2026-08-19 | ₺328,50 | -%2,95 | ₺338,50 | ₺340,75 | ₺328,00 | 457,77K |
| 2026-08-18 | ₺338,50 | -%1,31 | ₺338,00 | ₺348,00 | ₺335,00 | 572,58K |
| 2026-08-17 | ₺343,00 | -%1,44 | ₺352,00 | ₺355,00 | ₺340,00 | 716,83K |
| 2026-08-14 | ₺348,00 | -%0,64 | ₺353,00 | ₺358,50 | ₺344,50 | 576,93K |
| 2026-08-13 | ₺350,25 | -%0,28 | ₺350,00 | ₺354,50 | ₺347,50 | 209,20K |
| 2026-08-12 | ₺351,25 | +%0,36 | ₺350,00 | ₺355,75 | ₺347,25 | 168,40K |
| 2026-08-11 | ₺350,00 | +%1,45 | ₺345,00 | ₺358,00 | ₺341,00 | 459,81K |
| 2026-08-10 | ₺345,00 | +%1,62 | ₺341,00 | ₺347,00 | ₺340,75 | 275,17K |
| 2026-08-07 | ₺339,50 | -%0,80 | ₺342,25 | ₺345,75 | ₺338,00 | 168,49K |
| 2026-08-06 | ₺342,25 | +%0,44 | ₺345,00 | ₺348,50 | ₺340,50 | 228,91K |
| 2026-08-05 | ₺340,75 | -%0,29 | ₺338,00 | ₺341,00 | ₺336,50 | 296,19K |
| 2026-08-04 | ₺341,75 | -%2,01 | ₺340,25 | ₺348,50 | ₺340,25 | 257,28K |
| 2026-08-03 | ₺348,75 | -%2,04 | ₺359,75 | ₺361,50 | ₺341,50 | 341,53K |
| 2026-07-31 | ₺356,00 | -%1,11 | ₺363,00 | ₺365,00 | ₺354,00 | 480,95K |
| 2026-07-30 | ₺360,00 | -%0,83 | ₺367,00 | ₺367,00 | ₺355,25 | 371,87K |
| 2026-07-29 | ₺363,00 | +%2,69 | ₺356,00 | ₺368,25 | ₺345,25 | 965,57K |
| 2026-07-28 | ₺353,50 | +%2,76 | ₺344,00 | ₺360,00 | ₺341,00 | 631,89K |
| 2026-07-27 | ₺344,00 | -%1,36 | ₺351,25 | ₺358,75 | ₺337,00 | 1,24M |
| 2026-07-24 | ₺348,75 | +%9,67 | ₺318,00 | ₺349,75 | ₺316,75 | 2,59M |
| 2026-07-23 | ₺318,00 | -%1,32 | ₺320,00 | ₺324,25 | ₺317,50 | 291,48K |
| 2026-07-22 | ₺322,25 | -%1,15 | ₺326,00 | ₺330,75 | ₺317,00 | 393,77K |
| 2026-07-21 | ₺326,00 | +%2,19 | ₺318,75 | ₺329,50 | ₺316,75 | 350,33K |
| 2026-07-20 | ₺319,00 | +%1,03 | ₺314,50 | ₺320,75 | ₺314,50 | 263,71K |
| 2026-07-17 | ₺315,75 | -%0,71 | ₺315,25 | ₺318,00 | ₺311,25 | 293,99K |
| 2026-07-16 | ₺318,00 | %0,00 | ₺318,25 | ₺321,50 | ₺315,25 | 394,91K |
| 2026-07-14 | ₺318,00 | +%3,08 | ₺308,50 | ₺321,00 | ₺301,50 | 772,16K |
| 2026-07-13 | ₺308,50 | +%2,75 | ₺303,00 | ₺308,75 | ₺299,50 | 529,00K |
| 2026-07-10 | ₺300,25 | +%1,52 | ₺295,75 | ₺308,00 | ₺295,75 | 307,82K |
| 2026-07-09 | ₺295,75 | -%0,50 | ₺299,50 | ₺299,50 | ₺295,25 | 238,09K |
| 2026-07-08 | ₺297,25 | -%2,46 | ₺304,50 | ₺304,50 | ₺297,25 | 410,53K |
| 2026-07-07 | ₺304,75 | +%0,91 | ₺304,00 | ₺308,00 | ₺300,00 | 440,89K |
| 2026-07-06 | ₺302,00 | -%1,95 | ₺308,00 | ₺312,00 | ₺301,00 | 482,60K |
| 2026-07-03 | ₺308,00 | +%0,65 | ₺306,25 | ₺310,50 | ₺304,50 | 289,28K |
| 2026-07-02 | ₺306,00 | %0,00 | ₺308,00 | ₺309,50 | ₺303,25 | 426,97K |
| 2026-07-01 | ₺306,00 | %0,00 | ₺306,00 | ₺307,75 | ₺302,50 | 381,83K |
| 2026-06-30 | ₺306,00 | +%0,16 | ₺305,00 | ₺306,50 | ₺303,00 | 213,77K |
| 2026-06-29 | ₺305,50 | -%0,49 | ₺307,00 | ₺312,50 | ₺303,50 | 325,99K |
| 2026-06-26 | ₺307,00 | -%1,76 | ₺313,50 | ₺313,75 | ₺305,50 | 505,27K |
| 2026-06-25 | ₺312,50 | +%1,46 | ₺308,50 | ₺317,50 | ₺307,75 | 976,88K |
| 2026-06-24 | ₺308,00 | +%1,82 | ₺303,75 | ₺311,00 | ₺302,00 | 837,84K |
| 2026-06-23 | ₺302,50 | -%0,82 | ₺305,00 | ₺319,50 | ₺301,25 | 681,08K |
| 2026-06-22 | ₺305,00 | -%1,05 | ₺307,75 | ₺309,25 | ₺302,25 | 283,72K |
| 2026-06-19 | ₺308,25 | -%1,99 | ₺312,00 | ₺314,50 | ₺306,00 | 394,90K |
| 2026-06-18 | ₺314,50 | +%0,48 | ₺314,50 | ₺319,00 | ₺308,25 | 645,15K |
| 2026-06-17 | ₺313,00 | -%1,80 | ₺320,00 | ₺320,25 | ₺312,00 | 277,39K |
| 2026-06-16 | ₺318,75 | -%0,31 | ₺317,00 | ₺324,00 | ₺315,75 | 524,84K |
| 2026-06-15 | ₺319,75 | +%4,84 | ₺316,75 | ₺320,00 | ₺311,75 | 619,38K |
| 2026-06-12 | ₺305,00 | -%0,16 | ₺315,50 | ₺315,50 | ₺297,25 | 660,75K |
| 2026-06-11 | ₺305,50 | -%0,81 | ₺308,25 | ₺309,50 | ₺299,50 | 360,03K |
| 2026-06-10 | ₺308,00 | +%0,82 | ₺305,50 | ₺308,00 | ₺301,50 | 292,60K |
| 2026-06-09 | ₺305,50 | -%1,93 | ₺312,25 | ₺318,00 | ₺305,50 | 359,34K |
| 2026-06-08 | ₺311,50 | +%0,73 | ₺308,00 | ₺313,50 | ₺302,00 | 463,08K |
| 2026-06-05 | ₺309,25 | -%3,36 | ₺319,00 | ₺319,00 | ₺309,25 | 267,00K |
| 2026-06-04 | ₺320,00 | +%0,47 | ₺318,75 | ₺320,00 | ₺311,75 | 373,41K |
| 2026-06-03 | ₺318,50 | -%0,62 | ₺320,50 | ₺322,50 | ₺312,50 | 435,12K |
| 2026-06-02 | ₺320,50 | +%0,55 | ₺320,00 | ₺329,25 | ₺310,00 | 1,02M |
| 2026-06-01 | ₺318,75 | +%0,71 | ₺321,25 | ₺329,75 | ₺316,50 | 452,97K |
| 2026-05-29 | ₺316,50 | %0,00 | ₺316,50 | ₺316,50 | ₺316,50 | 0 |
| 2026-05-28 | ₺316,50 | %0,00 | ₺316,50 | ₺316,50 | ₺316,50 | 0 |