Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺277.00 | -0.18% | ₺279.50 | ₺282.00 | ₺274.50 | 170.20K |
| 2026-09-30 | ₺277.50 | +7.98% | ₺259.00 | ₺282.25 | ₺253.00 | 922.65K |
| 2026-09-29 | ₺257.00 | -1.15% | ₺259.00 | ₺261.00 | ₺254.50 | 219.42K |
| 2026-09-28 | ₺260.00 | -4.15% | ₺260.00 | ₺266.75 | ₺257.00 | 252.29K |
| 2026-09-25 | ₺271.25 | +0.93% | ₺268.75 | ₺274.25 | ₺267.75 | 125.45K |
| 2026-09-24 | ₺268.75 | -2.27% | ₺275.00 | ₺280.50 | ₺267.25 | 158.37K |
| 2026-09-23 | ₺275.00 | -1.52% | ₺279.25 | ₺282.75 | ₺274.00 | 256.18K |
| 2026-09-22 | ₺279.25 | +4.30% | ₺273.00 | ₺283.25 | ₺267.25 | 493.50K |
| 2026-09-21 | ₺267.75 | +0.66% | ₺265.00 | ₺292.50 | ₺252.00 | 667.95K |
| 2026-09-18 | ₺266.00 | -3.62% | ₺276.00 | ₺276.00 | ₺266.00 | 441.80K |
| 2026-09-17 | ₺276.00 | -2.82% | ₺280.00 | ₺294.00 | ₺272.50 | 558.30K |
| 2026-09-16 | ₺284.00 | -3.07% | ₺293.00 | ₺294.75 | ₺267.75 | 671.54K |
| 2026-09-15 | ₺293.00 | -0.68% | ₺297.25 | ₺307.00 | ₺293.00 | 686.95K |
| 2026-09-14 | ₺295.00 | -1.17% | ₺298.25 | ₺300.75 | ₺293.00 | 568.58K |
| 2026-09-11 | ₺298.50 | 0.00% | ₺298.50 | ₺300.75 | ₺294.50 | 265.04K |
| 2026-09-10 | ₺298.50 | -0.50% | ₺303.00 | ₺305.75 | ₺295.75 | 292.21K |
| 2026-09-09 | ₺300.00 | +1.35% | ₺297.50 | ₺304.25 | ₺294.75 | 340.36K |
| 2026-09-08 | ₺296.00 | 0.00% | ₺296.00 | ₺298.25 | ₺294.25 | 197.54K |
| 2026-09-07 | ₺296.00 | -0.67% | ₺297.75 | ₺298.25 | ₺293.50 | 363.36K |
| 2026-09-04 | ₺298.00 | -1.32% | ₺303.75 | ₺303.75 | ₺297.25 | 240.47K |
| 2026-09-03 | ₺302.00 | -0.74% | ₺305.50 | ₺310.75 | ₺300.50 | 312.92K |
| 2026-09-02 | ₺304.25 | +1.42% | ₺300.00 | ₺305.75 | ₺289.25 | 782.04K |
| 2026-09-01 | ₺300.00 | 0.00% | ₺310.00 | ₺310.00 | ₺295.00 | 472.93K |
| 2026-08-31 | ₺300.00 | -4.91% | ₺315.50 | ₺316.00 | ₺300.00 | 701.31K |
| 2026-08-28 | ₺315.50 | 0.00% | ₺315.75 | ₺317.25 | ₺315.00 | 140.24K |
| 2026-08-27 | ₺315.50 | -0.79% | ₺318.25 | ₺320.25 | ₺315.50 | 151.96K |
| 2026-08-26 | ₺318.00 | +0.16% | ₺317.50 | ₺321.00 | ₺316.25 | 208.71K |
| 2026-08-25 | ₺317.50 | -1.01% | ₺322.00 | ₺323.00 | ₺317.25 | 259.35K |
| 2026-08-24 | ₺320.75 | +0.71% | ₺319.75 | ₺322.75 | ₺315.00 | 337.12K |
| 2026-08-21 | ₺318.50 | -3.12% | ₺327.50 | ₺331.25 | ₺318.50 | 427.98K |
| 2026-08-20 | ₺328.75 | +0.08% | ₺328.50 | ₺331.25 | ₺324.50 | 295.19K |
| 2026-08-19 | ₺328.50 | -2.95% | ₺338.50 | ₺340.75 | ₺328.00 | 457.77K |
| 2026-08-18 | ₺338.50 | -1.31% | ₺338.00 | ₺348.00 | ₺335.00 | 572.58K |
| 2026-08-17 | ₺343.00 | -1.44% | ₺352.00 | ₺355.00 | ₺340.00 | 716.83K |
| 2026-08-14 | ₺348.00 | -0.64% | ₺353.00 | ₺358.50 | ₺344.50 | 576.93K |
| 2026-08-13 | ₺350.25 | -0.28% | ₺350.00 | ₺354.50 | ₺347.50 | 209.20K |
| 2026-08-12 | ₺351.25 | +0.36% | ₺350.00 | ₺355.75 | ₺347.25 | 168.40K |
| 2026-08-11 | ₺350.00 | +1.45% | ₺345.00 | ₺358.00 | ₺341.00 | 459.81K |
| 2026-08-10 | ₺345.00 | +1.62% | ₺341.00 | ₺347.00 | ₺340.75 | 275.17K |
| 2026-08-07 | ₺339.50 | -0.80% | ₺342.25 | ₺345.75 | ₺338.00 | 168.49K |
| 2026-08-06 | ₺342.25 | +0.44% | ₺345.00 | ₺348.50 | ₺340.50 | 228.91K |
| 2026-08-05 | ₺340.75 | -0.29% | ₺338.00 | ₺341.00 | ₺336.50 | 296.19K |
| 2026-08-04 | ₺341.75 | -2.01% | ₺340.25 | ₺348.50 | ₺340.25 | 257.28K |
| 2026-08-03 | ₺348.75 | -2.04% | ₺359.75 | ₺361.50 | ₺341.50 | 341.53K |
| 2026-07-31 | ₺356.00 | -1.11% | ₺363.00 | ₺365.00 | ₺354.00 | 480.95K |
| 2026-07-30 | ₺360.00 | -0.83% | ₺367.00 | ₺367.00 | ₺355.25 | 371.87K |
| 2026-07-29 | ₺363.00 | +2.69% | ₺356.00 | ₺368.25 | ₺345.25 | 965.57K |
| 2026-07-28 | ₺353.50 | +2.76% | ₺344.00 | ₺360.00 | ₺341.00 | 631.89K |
| 2026-07-27 | ₺344.00 | -1.36% | ₺351.25 | ₺358.75 | ₺337.00 | 1.24M |
| 2026-07-24 | ₺348.75 | +9.67% | ₺318.00 | ₺349.75 | ₺316.75 | 2.59M |
| 2026-07-23 | ₺318.00 | -1.32% | ₺320.00 | ₺324.25 | ₺317.50 | 291.48K |
| 2026-07-22 | ₺322.25 | -1.15% | ₺326.00 | ₺330.75 | ₺317.00 | 393.77K |
| 2026-07-21 | ₺326.00 | +2.19% | ₺318.75 | ₺329.50 | ₺316.75 | 350.33K |
| 2026-07-20 | ₺319.00 | +1.03% | ₺314.50 | ₺320.75 | ₺314.50 | 263.71K |
| 2026-07-17 | ₺315.75 | -0.71% | ₺315.25 | ₺318.00 | ₺311.25 | 293.99K |
| 2026-07-16 | ₺318.00 | 0.00% | ₺318.25 | ₺321.50 | ₺315.25 | 394.91K |
| 2026-07-14 | ₺318.00 | +3.08% | ₺308.50 | ₺321.00 | ₺301.50 | 772.16K |
| 2026-07-13 | ₺308.50 | +2.75% | ₺303.00 | ₺308.75 | ₺299.50 | 529.00K |
| 2026-07-10 | ₺300.25 | +1.52% | ₺295.75 | ₺308.00 | ₺295.75 | 307.82K |
| 2026-07-09 | ₺295.75 | -0.50% | ₺299.50 | ₺299.50 | ₺295.25 | 238.09K |
| 2026-07-08 | ₺297.25 | -2.46% | ₺304.50 | ₺304.50 | ₺297.25 | 410.53K |
| 2026-07-07 | ₺304.75 | +0.91% | ₺304.00 | ₺308.00 | ₺300.00 | 440.89K |
| 2026-07-06 | ₺302.00 | -1.95% | ₺308.00 | ₺312.00 | ₺301.00 | 482.60K |
| 2026-07-03 | ₺308.00 | +0.65% | ₺306.25 | ₺310.50 | ₺304.50 | 289.28K |
| 2026-07-02 | ₺306.00 | 0.00% | ₺308.00 | ₺309.50 | ₺303.25 | 426.97K |
| 2026-07-01 | ₺306.00 | 0.00% | ₺306.00 | ₺307.75 | ₺302.50 | 381.83K |
| 2026-06-30 | ₺306.00 | +0.16% | ₺305.00 | ₺306.50 | ₺303.00 | 213.77K |
| 2026-06-29 | ₺305.50 | -0.49% | ₺307.00 | ₺312.50 | ₺303.50 | 325.99K |
| 2026-06-26 | ₺307.00 | -1.76% | ₺313.50 | ₺313.75 | ₺305.50 | 505.27K |
| 2026-06-25 | ₺312.50 | +1.46% | ₺308.50 | ₺317.50 | ₺307.75 | 976.88K |
| 2026-06-24 | ₺308.00 | +1.82% | ₺303.75 | ₺311.00 | ₺302.00 | 837.84K |
| 2026-06-23 | ₺302.50 | -0.82% | ₺305.00 | ₺319.50 | ₺301.25 | 681.08K |
| 2026-06-22 | ₺305.00 | -1.05% | ₺307.75 | ₺309.25 | ₺302.25 | 283.72K |
| 2026-06-19 | ₺308.25 | -1.99% | ₺312.00 | ₺314.50 | ₺306.00 | 394.90K |
| 2026-06-18 | ₺314.50 | +0.48% | ₺314.50 | ₺319.00 | ₺308.25 | 645.15K |
| 2026-06-17 | ₺313.00 | -1.80% | ₺320.00 | ₺320.25 | ₺312.00 | 277.39K |
| 2026-06-16 | ₺318.75 | -0.31% | ₺317.00 | ₺324.00 | ₺315.75 | 524.84K |
| 2026-06-15 | ₺319.75 | +4.84% | ₺316.75 | ₺320.00 | ₺311.75 | 619.38K |
| 2026-06-12 | ₺305.00 | -0.16% | ₺315.50 | ₺315.50 | ₺297.25 | 660.75K |
| 2026-06-11 | ₺305.50 | -0.81% | ₺308.25 | ₺309.50 | ₺299.50 | 360.03K |
| 2026-06-10 | ₺308.00 | +0.82% | ₺305.50 | ₺308.00 | ₺301.50 | 292.60K |
| 2026-06-09 | ₺305.50 | -1.93% | ₺312.25 | ₺318.00 | ₺305.50 | 359.34K |
| 2026-06-08 | ₺311.50 | +0.73% | ₺308.00 | ₺313.50 | ₺302.00 | 463.08K |
| 2026-06-05 | ₺309.25 | -3.36% | ₺319.00 | ₺319.00 | ₺309.25 | 267.00K |
| 2026-06-04 | ₺320.00 | +0.47% | ₺318.75 | ₺320.00 | ₺311.75 | 373.41K |
| 2026-06-03 | ₺318.50 | -0.62% | ₺320.50 | ₺322.50 | ₺312.50 | 435.12K |
| 2026-06-02 | ₺320.50 | +0.55% | ₺320.00 | ₺329.25 | ₺310.00 | 1.02M |
| 2026-06-01 | ₺318.75 | +0.71% | ₺321.25 | ₺329.75 | ₺316.50 | 452.97K |
| 2026-05-29 | ₺316.50 | 0.00% | ₺316.50 | ₺316.50 | ₺316.50 | 0 |
| 2026-05-28 | ₺316.50 | 0.00% | ₺316.50 | ₺316.50 | ₺316.50 | 0 |