Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,23 | -%2,67 | $0,24 | $0,24 | $0,23 | 1,33M |
| 2026-09-30 | $0,24 | +%6,31 | $0,23 | $0,24 | $0,22 | 516,70K |
| 2026-09-29 | $0,22 | -%3,48 | $0,23 | $0,24 | $0,22 | 492,30K |
| 2026-09-28 | $0,23 | +%0,44 | $0,23 | $0,24 | $0,23 | 394,40K |
| 2026-09-25 | $0,23 | -%1,29 | $0,24 | $0,24 | $0,23 | 724,50K |
| 2026-09-24 | $0,23 | -%4,13 | $0,24 | $0,25 | $0,22 | 2,69M |
| 2026-09-23 | $0,24 | +%1,26 | $0,24 | $0,26 | $0,24 | 4,40M |
| 2026-09-22 | $0,24 | +%0,84 | $0,24 | $0,25 | $0,23 | 533,50K |
| 2026-09-21 | $0,24 | -%1,25 | $0,24 | $0,25 | $0,23 | 1,04M |
| 2026-09-18 | $0,24 | -%0,83 | $0,25 | $0,28 | $0,23 | 5,44M |
| 2026-09-17 | $0,24 | -%19,33 | $0,25 | $0,27 | $0,23 | 4,14M |
| 2026-09-16 | $0,30 | +%29,87 | $0,23 | $0,48 | $0,23 | 88,87M |
| 2026-09-15 | $0,23 | +%2,67 | $0,22 | $0,24 | $0,21 | 1,04M |
| 2026-09-14 | $0,22 | %0,00 | $0,22 | $0,23 | $0,21 | 484,70K |
| 2026-09-11 | $0,22 | -%2,17 | $0,24 | $0,24 | $0,22 | 1,02M |
| 2026-09-10 | $0,23 | -%4,56 | $0,25 | $0,25 | $0,22 | 1,50M |
| 2026-09-09 | $0,24 | -%0,82 | $0,24 | $0,25 | $0,23 | 1,51M |
| 2026-09-08 | $0,24 | -%5,81 | $0,26 | $0,27 | $0,24 | 699,60K |
| 2026-09-04 | $0,26 | +%1,57 | $0,26 | $0,27 | $0,25 | 1,87M |
| 2026-09-03 | $0,25 | +%12,89 | $0,23 | $0,34 | $0,23 | 18,36M |
| 2026-09-02 | $0,22 | -%15,41 | $0,26 | $0,32 | $0,22 | 6,63M |
| 2026-09-01 | $0,27 | -%8,28 | $0,29 | $0,32 | $0,26 | 1,57M |
| 2026-08-31 | $0,29 | +%7,41 | $0,27 | $0,41 | $0,26 | 26,91M |
| 2026-08-28 | $0,27 | -%20,12 | $0,32 | $0,38 | $0,26 | 4,18M |
| 2026-08-27 | $0,34 | +%26,59 | $0,26 | $0,41 | $0,25 | 37,73M |
| 2026-08-26 | $0,27 | -%9,49 | $0,29 | $0,32 | $0,25 | 560,00K |
| 2026-08-25 | $0,29 | +%0,34 | $0,34 | $0,38 | $0,26 | 2,06M |
| 2026-08-24 | $0,29 | -%6,37 | $0,31 | $0,31 | $0,28 | 187,30K |
| 2026-08-21 | $0,31 | +%3,29 | $0,31 | $0,33 | $0,31 | 161,30K |
| 2026-08-20 | $0,30 | -%11,88 | $0,33 | $0,44 | $0,25 | 4,82M |
| 2026-08-19 | $0,34 | +%7,81 | $0,30 | $0,35 | $0,30 | 606,60K |
| 2026-08-18 | $0,32 | +%4,92 | $0,31 | $0,33 | $0,30 | 6,74M |
| 2026-08-17 | $0,31 | -%15,28 | $0,37 | $0,39 | $0,30 | 852,50K |
| 2026-08-14 | $0,36 | +%7,46 | $0,35 | $0,38 | $0,34 | 791,90K |
| 2026-08-13 | $0,34 | -%5,10 | $0,37 | $0,44 | $0,29 | 11,96M |
| 2026-08-12 | $0,35 | -%24,57 | $0,45 | $0,46 | $0,33 | 1,21M |
| 2026-08-11 | $0,47 | -%7,69 | $0,49 | $0,52 | $0,44 | 349,60K |
| 2026-08-10 | $0,51 | +%7,87 | $0,46 | $0,53 | $0,46 | 226,40K |
| 2026-08-07 | $0,47 | -%12,96 | $0,43 | $0,50 | $0,43 | 329,20K |
| 2026-08-06 | $0,54 | -%12,20 | $0,65 | $0,67 | $0,46 | 1,67M |
| 2026-08-05 | $0,62 | +%15,17 | $0,51 | $0,62 | $0,51 | 906,00K |
| 2026-08-04 | $0,53 | -%4,30 | $0,47 | $0,55 | $0,47 | 1,23M |
| 2026-08-03 | $0,56 | +%44,94 | $0,38 | $0,57 | $0,36 | 8,12M |
| 2026-07-31 | $0,38 | +%5,48 | $0,34 | $0,42 | $0,34 | 2,81M |
| 2026-07-30 | $0,37 | +%13,00 | $0,33 | $0,39 | $0,28 | 7,58M |
| 2026-07-29 | $0,32 | +%65,64 | $0,20 | $0,38 | $0,18 | 175,20M |
| 2026-07-28 | $0,19 | -%2,99 | $0,19 | $0,19 | $0,18 | 1,31M |
| 2026-07-27 | $0,20 | -%3,83 | $0,20 | $0,21 | $0,19 | 3,85M |
| 2026-07-24 | $0,21 | -%39,60 | $0,35 | $0,57 | $0,17 | 133,67M |
| 2026-07-23 | $0,35 | +%26,28 | $0,28 | $0,42 | $0,26 | 23,71M |
| 2026-07-22 | $0,27 | +%8,30 | $0,25 | $0,32 | $0,24 | 4,02M |
| 2026-07-21 | $0,25 | +%1,20 | $0,26 | $0,44 | $0,22 | 48,71M |
| 2026-07-20 | $0,25 | -%19,61 | $0,31 | $0,31 | $0,25 | 209,10K |
| 2026-07-17 | $0,31 | -%8,80 | $0,33 | $0,35 | $0,31 | 145,90K |
| 2026-07-16 | $0,34 | -%2,57 | $0,34 | $0,37 | $0,33 | 364,80K |
| 2026-07-15 | $0,35 | +%7,03 | $0,33 | $0,37 | $0,31 | 485,60K |
| 2026-07-14 | $0,33 | -%7,63 | $0,34 | $0,36 | $0,30 | 569,90K |
| 2026-07-13 | $0,35 | -%12,59 | $0,38 | $0,39 | $0,33 | 846,00K |
| 2026-07-10 | $0,41 | -%0,25 | $0,38 | $0,41 | $0,37 | 197,10K |
| 2026-07-09 | $0,41 | +%7,98 | $0,36 | $0,41 | $0,34 | 407,40K |
| 2026-07-08 | $0,38 | +%5,62 | $0,33 | $0,38 | $0,32 | 436,50K |
| 2026-07-07 | $0,36 | +%4,40 | $0,32 | $0,37 | $0,30 | 816,60K |
| 2026-07-06 | $0,34 | -%6,58 | $0,33 | $0,35 | $0,31 | 1,06M |
| 2026-07-02 | $0,37 | -%1,08 | $0,34 | $0,42 | $0,30 | 6,87M |
| 2026-07-01 | $0,37 | +%10,48 | $0,48 | $0,54 | $0,35 | 121,80M |
| 2026-06-30 | $0,33 | -%0,30 | $0,35 | $0,35 | $0,30 | 46,20K |
| 2026-06-29 | $0,34 | -%14,10 | $0,41 | $0,41 | $0,29 | 135,00K |
| 2026-06-26 | $0,39 | -%7,14 | $0,41 | $0,42 | $0,39 | 14,60K |
| 2026-06-25 | $0,42 | -%3,67 | $0,43 | $0,43 | $0,41 | 15,50K |
| 2026-06-24 | $0,44 | -%5,42 | $0,45 | $0,45 | $0,43 | 26,50K |
| 2026-06-23 | $0,46 | +%4,54 | $0,44 | $0,47 | $0,43 | 537,70K |
| 2026-06-22 | $0,44 | -%8,70 | $0,46 | $0,46 | $0,43 | 98,20K |
| 2026-06-18 | $0,48 | -%4,92 | $0,50 | $0,51 | $0,47 | 29,00K |
| 2026-06-17 | $0,51 | +%4,53 | $0,49 | $0,53 | $0,46 | 55,10K |
| 2026-06-16 | $0,49 | +%10,45 | $0,43 | $0,49 | $0,42 | 885,60K |
| 2026-06-15 | $0,44 | +%7,32 | $0,42 | $0,49 | $0,41 | 386,60K |
| 2026-06-12 | $0,41 | -%10,87 | $0,45 | $0,46 | $0,40 | 47,90K |
| 2026-06-11 | $0,46 | -%7,07 | $0,47 | $0,47 | $0,42 | 303,10K |
| 2026-06-10 | $0,50 | +%15,12 | $0,43 | $0,50 | $0,42 | 289,10K |
| 2026-06-09 | $0,43 | +%6,17 | $0,45 | $0,57 | $0,41 | 981,50K |
| 2026-06-08 | $0,41 | -%1,70 | $0,39 | $0,45 | $0,38 | 703,70K |
| 2026-06-05 | $0,41 | -%4,19 | $0,39 | $0,55 | $0,38 | 736,50K |
| 2026-06-04 | $0,43 | +%10,26 | $0,40 | $0,43 | $0,39 | 41,10K |
| 2026-06-03 | $0,39 | -%12,95 | $0,44 | $0,44 | $0,38 | 51,50K |
| 2026-06-02 | $0,45 | +%2,75 | $0,43 | $0,45 | $0,42 | 28,40K |
| 2026-06-01 | $0,44 | +%2,83 | $0,41 | $0,45 | $0,41 | 10,30K |
| 2026-05-29 | $0,42 | +%1,44 | $0,42 | $0,45 | $0,38 | 44,80K |
| 2026-05-28 | $0,42 | +%1,70 | $0,39 | $0,43 | $0,39 | 16,30K |
| 2026-05-27 | $0,41 | +%2,75 | $0,39 | $0,42 | $0,39 | 14,60K |
| 2026-05-26 | $0,40 | -%5,66 | $0,38 | $0,44 | $0,38 | 66,80K |