Golden Sun Technology Group Limited Class A GSUN
NASDAQ · United States · Commercial Services
$0.2329-0.00 (-1.27%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.23 | -1.91% | $0.24 | $0.24 | $0.23 | 697.00K |
| 2026-09-30 | $0.24 | +6.31% | $0.23 | $0.24 | $0.22 | 516.70K |
| 2026-09-29 | $0.22 | -3.48% | $0.23 | $0.24 | $0.22 | 492.30K |
| 2026-09-28 | $0.23 | +0.44% | $0.23 | $0.24 | $0.23 | 394.40K |
| 2026-09-25 | $0.23 | -1.29% | $0.24 | $0.24 | $0.23 | 724.50K |
| 2026-09-24 | $0.23 | -4.13% | $0.24 | $0.25 | $0.22 | 2.69M |
| 2026-09-23 | $0.24 | +1.26% | $0.24 | $0.26 | $0.24 | 4.40M |
| 2026-09-22 | $0.24 | +0.84% | $0.24 | $0.25 | $0.23 | 533.50K |
| 2026-09-21 | $0.24 | -1.25% | $0.24 | $0.25 | $0.23 | 1.04M |
| 2026-09-18 | $0.24 | -0.83% | $0.25 | $0.28 | $0.23 | 5.44M |
| 2026-09-17 | $0.24 | -19.33% | $0.25 | $0.27 | $0.23 | 4.14M |
| 2026-09-16 | $0.30 | +29.87% | $0.23 | $0.48 | $0.23 | 88.87M |
| 2026-09-15 | $0.23 | +2.67% | $0.22 | $0.24 | $0.21 | 1.04M |
| 2026-09-14 | $0.22 | 0.00% | $0.22 | $0.23 | $0.21 | 484.70K |
| 2026-09-11 | $0.22 | -2.17% | $0.24 | $0.24 | $0.22 | 1.02M |
| 2026-09-10 | $0.23 | -4.56% | $0.25 | $0.25 | $0.22 | 1.50M |
| 2026-09-09 | $0.24 | -0.82% | $0.24 | $0.25 | $0.23 | 1.51M |
| 2026-09-08 | $0.24 | -5.81% | $0.26 | $0.27 | $0.24 | 699.60K |
| 2026-09-04 | $0.26 | +1.57% | $0.26 | $0.27 | $0.25 | 1.87M |
| 2026-09-03 | $0.25 | +12.89% | $0.23 | $0.34 | $0.23 | 18.36M |
| 2026-09-02 | $0.22 | -15.41% | $0.26 | $0.32 | $0.22 | 6.63M |
| 2026-09-01 | $0.27 | -8.28% | $0.29 | $0.32 | $0.26 | 1.57M |
| 2026-08-31 | $0.29 | +7.41% | $0.27 | $0.41 | $0.26 | 26.91M |
| 2026-08-28 | $0.27 | -20.12% | $0.32 | $0.38 | $0.26 | 4.18M |
| 2026-08-27 | $0.34 | +26.59% | $0.26 | $0.41 | $0.25 | 37.73M |
| 2026-08-26 | $0.27 | -9.49% | $0.29 | $0.32 | $0.25 | 560.00K |
| 2026-08-25 | $0.29 | +0.34% | $0.34 | $0.38 | $0.26 | 2.06M |
| 2026-08-24 | $0.29 | -6.37% | $0.31 | $0.31 | $0.28 | 187.30K |
| 2026-08-21 | $0.31 | +3.29% | $0.31 | $0.33 | $0.31 | 161.30K |
| 2026-08-20 | $0.30 | -11.88% | $0.33 | $0.44 | $0.25 | 4.82M |
| 2026-08-19 | $0.34 | +7.81% | $0.30 | $0.35 | $0.30 | 606.60K |
| 2026-08-18 | $0.32 | +4.92% | $0.31 | $0.33 | $0.30 | 6.74M |
| 2026-08-17 | $0.31 | -15.28% | $0.37 | $0.39 | $0.30 | 852.50K |
| 2026-08-14 | $0.36 | +7.46% | $0.35 | $0.38 | $0.34 | 791.90K |
| 2026-08-13 | $0.34 | -5.10% | $0.37 | $0.44 | $0.29 | 11.96M |
| 2026-08-12 | $0.35 | -24.57% | $0.45 | $0.46 | $0.33 | 1.21M |
| 2026-08-11 | $0.47 | -7.69% | $0.49 | $0.52 | $0.44 | 349.60K |
| 2026-08-10 | $0.51 | +7.87% | $0.46 | $0.53 | $0.46 | 226.40K |
| 2026-08-07 | $0.47 | -12.96% | $0.43 | $0.50 | $0.43 | 329.20K |
| 2026-08-06 | $0.54 | -12.20% | $0.65 | $0.67 | $0.46 | 1.67M |
| 2026-08-05 | $0.62 | +15.17% | $0.51 | $0.62 | $0.51 | 906.00K |
| 2026-08-04 | $0.53 | -4.30% | $0.47 | $0.55 | $0.47 | 1.23M |
| 2026-08-03 | $0.56 | +44.94% | $0.38 | $0.57 | $0.36 | 8.12M |
| 2026-07-31 | $0.38 | +5.48% | $0.34 | $0.42 | $0.34 | 2.81M |
| 2026-07-30 | $0.37 | +13.00% | $0.33 | $0.39 | $0.28 | 7.58M |
| 2026-07-29 | $0.32 | +65.64% | $0.20 | $0.38 | $0.18 | 175.20M |
| 2026-07-28 | $0.19 | -2.99% | $0.19 | $0.19 | $0.18 | 1.31M |
| 2026-07-27 | $0.20 | -3.83% | $0.20 | $0.21 | $0.19 | 3.85M |
| 2026-07-24 | $0.21 | -39.60% | $0.35 | $0.57 | $0.17 | 133.67M |
| 2026-07-23 | $0.35 | +26.28% | $0.28 | $0.42 | $0.26 | 23.71M |
| 2026-07-22 | $0.27 | +8.30% | $0.25 | $0.32 | $0.24 | 4.02M |
| 2026-07-21 | $0.25 | +1.20% | $0.26 | $0.44 | $0.22 | 48.71M |
| 2026-07-20 | $0.25 | -19.61% | $0.31 | $0.31 | $0.25 | 209.10K |
| 2026-07-17 | $0.31 | -8.80% | $0.33 | $0.35 | $0.31 | 145.90K |
| 2026-07-16 | $0.34 | -2.57% | $0.34 | $0.37 | $0.33 | 364.80K |
| 2026-07-15 | $0.35 | +7.03% | $0.33 | $0.37 | $0.31 | 485.60K |
| 2026-07-14 | $0.33 | -7.63% | $0.34 | $0.36 | $0.30 | 569.90K |
| 2026-07-13 | $0.35 | -12.59% | $0.38 | $0.39 | $0.33 | 846.00K |
| 2026-07-10 | $0.41 | -0.25% | $0.38 | $0.41 | $0.37 | 197.10K |
| 2026-07-09 | $0.41 | +7.98% | $0.36 | $0.41 | $0.34 | 407.40K |
| 2026-07-08 | $0.38 | +5.62% | $0.33 | $0.38 | $0.32 | 436.50K |
| 2026-07-07 | $0.36 | +4.40% | $0.32 | $0.37 | $0.30 | 816.60K |
| 2026-07-06 | $0.34 | -6.58% | $0.33 | $0.35 | $0.31 | 1.06M |
| 2026-07-02 | $0.37 | -1.08% | $0.34 | $0.42 | $0.30 | 6.87M |
| 2026-07-01 | $0.37 | +10.48% | $0.48 | $0.54 | $0.35 | 121.80M |
| 2026-06-30 | $0.33 | -0.30% | $0.35 | $0.35 | $0.30 | 46.20K |
| 2026-06-29 | $0.34 | -14.10% | $0.41 | $0.41 | $0.29 | 135.00K |
| 2026-06-26 | $0.39 | -7.14% | $0.41 | $0.42 | $0.39 | 14.60K |
| 2026-06-25 | $0.42 | -3.67% | $0.43 | $0.43 | $0.41 | 15.50K |
| 2026-06-24 | $0.44 | -5.42% | $0.45 | $0.45 | $0.43 | 26.50K |
| 2026-06-23 | $0.46 | +4.54% | $0.44 | $0.47 | $0.43 | 537.70K |
| 2026-06-22 | $0.44 | -8.70% | $0.46 | $0.46 | $0.43 | 98.20K |
| 2026-06-18 | $0.48 | -4.92% | $0.50 | $0.51 | $0.47 | 29.00K |
| 2026-06-17 | $0.51 | +4.53% | $0.49 | $0.53 | $0.46 | 55.10K |
| 2026-06-16 | $0.49 | +10.45% | $0.43 | $0.49 | $0.42 | 885.60K |
| 2026-06-15 | $0.44 | +7.32% | $0.42 | $0.49 | $0.41 | 386.60K |
| 2026-06-12 | $0.41 | -10.87% | $0.45 | $0.46 | $0.40 | 47.90K |
| 2026-06-11 | $0.46 | -7.07% | $0.47 | $0.47 | $0.42 | 303.10K |
| 2026-06-10 | $0.50 | +15.12% | $0.43 | $0.50 | $0.42 | 289.10K |
| 2026-06-09 | $0.43 | +6.17% | $0.45 | $0.57 | $0.41 | 981.50K |
| 2026-06-08 | $0.41 | -1.70% | $0.39 | $0.45 | $0.38 | 703.70K |
| 2026-06-05 | $0.41 | -4.19% | $0.39 | $0.55 | $0.38 | 736.50K |
| 2026-06-04 | $0.43 | +10.26% | $0.40 | $0.43 | $0.39 | 41.10K |
| 2026-06-03 | $0.39 | -12.95% | $0.44 | $0.44 | $0.38 | 51.50K |
| 2026-06-02 | $0.45 | +2.75% | $0.43 | $0.45 | $0.42 | 28.40K |
| 2026-06-01 | $0.44 | +2.83% | $0.41 | $0.45 | $0.41 | 10.30K |
| 2026-05-29 | $0.42 | +1.44% | $0.42 | $0.45 | $0.38 | 44.80K |
| 2026-05-28 | $0.42 | +1.70% | $0.39 | $0.43 | $0.39 | 16.30K |
| 2026-05-27 | $0.41 | +2.75% | $0.39 | $0.42 | $0.39 | 14.60K |
| 2026-05-26 | $0.40 | -5.66% | $0.38 | $0.44 | $0.38 | 66.80K |