Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,78 | +%4,85 | $0,77 | $0,80 | $0,75 | 207,38K |
| 2026-09-30 | $0,75 | -%11,31 | $0,83 | $0,89 | $0,70 | 594,70K |
| 2026-09-29 | $0,84 | -%6,67 | $0,93 | $0,94 | $0,82 | 416,60K |
| 2026-09-28 | $0,90 | -%17,43 | $1,10 | $1,10 | $0,84 | 579,20K |
| 2026-09-25 | $1,09 | -%6,44 | $1,15 | $1,19 | $1,04 | 454,90K |
| 2026-09-24 | $1,16 | -%1,27 | $1,19 | $1,21 | $1,11 | 261,60K |
| 2026-09-23 | $1,18 | -%1,67 | $1,17 | $1,18 | $1,14 | 213,20K |
| 2026-09-22 | $1,20 | +%8,11 | $1,13 | $1,21 | $1,11 | 552,70K |
| 2026-09-21 | $1,11 | +%1,83 | $1,14 | $1,34 | $1,10 | 1,41M |
| 2026-09-18 | $1,09 | +%0,93 | $1,08 | $1,10 | $1,05 | 129,30K |
| 2026-09-17 | $1,08 | -%1,82 | $1,09 | $1,10 | $1,06 | 54,00K |
| 2026-09-16 | $1,10 | %0,00 | $1,10 | $1,15 | $1,05 | 173,60K |
| 2026-09-15 | $1,10 | +%1,85 | $1,08 | $1,12 | $1,01 | 219,20K |
| 2026-09-14 | $1,08 | +%2,86 | $1,09 | $1,13 | $1,04 | 173,40K |
| 2026-09-11 | $1,05 | -%1,87 | $1,07 | $1,14 | $1,02 | 241,10K |
| 2026-09-10 | $1,07 | %0,00 | $1,07 | $1,11 | $1,03 | 125,30K |
| 2026-09-09 | $1,07 | +%1,90 | $1,08 | $1,13 | $1,01 | 319,60K |
| 2026-09-08 | $1,05 | +%9,95 | $0,98 | $1,09 | $0,96 | 298,00K |
| 2026-09-04 | $0,95 | +%1,60 | $0,95 | $0,98 | $0,92 | 86,40K |
| 2026-09-03 | $0,94 | +%5,38 | $0,90 | $0,98 | $0,89 | 137,70K |
| 2026-09-02 | $0,89 | +%3,12 | $0,87 | $0,90 | $0,85 | 199,60K |
| 2026-09-01 | $0,87 | -%2,59 | $0,90 | $0,90 | $0,86 | 50,10K |
| 2026-08-31 | $0,89 | -%0,34 | $0,88 | $0,90 | $0,85 | 93,50K |
| 2026-08-28 | $0,89 | +%5,95 | $0,83 | $0,90 | $0,82 | 138,70K |
| 2026-08-27 | $0,84 | -%3,56 | $0,88 | $0,90 | $0,82 | 128,60K |
| 2026-08-26 | $0,87 | -%3,11 | $0,91 | $0,91 | $0,83 | 109,80K |
| 2026-08-25 | $0,90 | -%5,26 | $0,92 | $0,93 | $0,82 | 296,10K |
| 2026-08-24 | $0,95 | +%3,26 | $0,92 | $1,01 | $0,91 | 418,40K |
| 2026-08-21 | $0,92 | -%4,47 | $0,97 | $0,98 | $0,87 | 189,50K |
| 2026-08-20 | $0,96 | +%8,20 | $0,94 | $0,98 | $0,90 | 277,20K |
| 2026-08-19 | $0,89 | +%9,88 | $0,81 | $0,90 | $0,81 | 282,00K |
| 2026-08-18 | $0,81 | %0,00 | $0,87 | $0,88 | $0,81 | 283,50K |
| 2026-08-17 | $0,81 | +%14,08 | $0,78 | $0,88 | $0,70 | 1,33M |
| 2026-08-14 | $0,71 | -%1,39 | $0,76 | $0,81 | $0,57 | 813,50K |
| 2026-08-13 | $0,72 | +%12,68 | $0,65 | $0,74 | $0,62 | 632,60K |
| 2026-08-12 | $0,64 | +%15,34 | $0,55 | $0,68 | $0,53 | 3,35M |
| 2026-08-11 | $0,55 | +%2,59 | $0,54 | $0,57 | $0,53 | 13,89M |
| 2026-08-10 | $0,54 | +%0,37 | $0,53 | $0,54 | $0,53 | 70,80K |
| 2026-08-07 | $0,54 | +%1,51 | $0,54 | $0,54 | $0,53 | 28,70K |
| 2026-08-06 | $0,53 | -%1,49 | $0,53 | $0,54 | $0,51 | 15,20K |
| 2026-08-05 | $0,54 | %0,00 | $0,52 | $0,54 | $0,52 | 21,00K |
| 2026-08-04 | $0,54 | +%0,75 | $0,53 | $0,54 | $0,53 | 28,70K |
| 2026-08-03 | $0,53 | +%2,69 | $0,52 | $0,54 | $0,52 | 78,40K |
| 2026-07-31 | $0,52 | -%0,95 | $0,52 | $0,55 | $0,51 | 64,20K |
| 2026-07-30 | $0,52 | -%2,78 | $0,54 | $0,56 | $0,51 | 228,20K |
| 2026-07-29 | $0,54 | +%2,27 | $0,53 | $0,55 | $0,51 | 74,20K |
| 2026-07-28 | $0,53 | -%0,38 | $0,54 | $0,54 | $0,51 | 26,60K |
| 2026-07-27 | $0,53 | +%3,52 | $0,51 | $0,53 | $0,51 | 16,00K |
| 2026-07-24 | $0,51 | -%2,48 | $0,52 | $0,54 | $0,51 | 23,50K |
| 2026-07-23 | $0,52 | -%3,85 | $0,53 | $0,55 | $0,52 | 62,20K |
| 2026-07-22 | $0,55 | +%0,74 | $0,54 | $0,55 | $0,53 | 22,80K |
| 2026-07-21 | $0,54 | -%1,99 | $0,55 | $0,56 | $0,54 | 88,60K |
| 2026-07-20 | $0,55 | -%3,49 | $0,53 | $0,57 | $0,53 | 51,10K |
| 2026-07-17 | $0,57 | -%1,21 | $0,58 | $0,60 | $0,55 | 28,00K |
| 2026-07-16 | $0,58 | -%3,01 | $0,56 | $0,61 | $0,56 | 29,50K |
| 2026-07-15 | $0,60 | +%6,41 | $0,57 | $0,63 | $0,57 | 72,60K |
| 2026-07-14 | $0,56 | +%1,63 | $0,53 | $0,58 | $0,53 | 79,10K |
| 2026-07-13 | $0,55 | %0,00 | $0,55 | $0,57 | $0,54 | 57,70K |
| 2026-07-10 | $0,55 | +%4,34 | $0,55 | $0,58 | $0,53 | 30,50K |
| 2026-07-09 | $0,53 | -%1,85 | $0,57 | $0,57 | $0,53 | 76,90K |
| 2026-07-08 | $0,54 | -%1,82 | $0,55 | $0,57 | $0,53 | 15,10K |
| 2026-07-07 | $0,55 | -%3,34 | $0,58 | $0,58 | $0,55 | 15,20K |
| 2026-07-06 | $0,57 | +%2,71 | $0,54 | $0,59 | $0,54 | 167,40K |
| 2026-07-02 | $0,55 | -%7,20 | $0,60 | $0,60 | $0,53 | 129,10K |
| 2026-07-01 | $0,60 | +%8,94 | $0,54 | $0,60 | $0,54 | 52,90K |
| 2026-06-30 | $0,55 | -%2,66 | $0,54 | $0,56 | $0,54 | 29,30K |
| 2026-06-29 | $0,56 | +%6,23 | $0,55 | $0,58 | $0,54 | 111,30K |
| 2026-06-26 | $0,53 | -%1,85 | $0,54 | $0,57 | $0,52 | 71,00K |
| 2026-06-25 | $0,54 | -%3,91 | $0,58 | $0,58 | $0,53 | 73,50K |
| 2026-06-24 | $0,56 | -%2,60 | $0,58 | $0,59 | $0,56 | 45,90K |
| 2026-06-23 | $0,58 | -%3,67 | $0,59 | $0,59 | $0,57 | 28,30K |
| 2026-06-22 | $0,60 | -%0,83 | $0,61 | $0,61 | $0,56 | 116,50K |
| 2026-06-18 | $0,60 | +%1,68 | $0,59 | $0,61 | $0,58 | 44,10K |
| 2026-06-17 | $0,59 | -%0,17 | $0,60 | $0,60 | $0,55 | 26,60K |
| 2026-06-16 | $0,60 | -%6,30 | $0,63 | $0,64 | $0,58 | 101,90K |
| 2026-06-15 | $0,63 | +%0,79 | $0,64 | $0,66 | $0,63 | 98,50K |
| 2026-06-12 | $0,63 | -%4,26 | $0,66 | $0,66 | $0,63 | 41,40K |
| 2026-06-11 | $0,66 | +%4,44 | $0,65 | $0,67 | $0,60 | 64,40K |
| 2026-06-10 | $0,63 | +%1,61 | $0,62 | $0,67 | $0,62 | 108,20K |
| 2026-06-09 | $0,62 | -%4,62 | $0,63 | $0,64 | $0,60 | 96,70K |
| 2026-06-08 | $0,65 | %0,00 | $0,61 | $0,65 | $0,61 | 66,70K |
| 2026-06-05 | $0,65 | -%1,52 | $0,67 | $0,67 | $0,62 | 81,00K |
| 2026-06-04 | $0,66 | -%1,79 | $0,67 | $0,68 | $0,64 | 44,80K |
| 2026-06-03 | $0,67 | -%2,33 | $0,70 | $0,70 | $0,65 | 34,80K |
| 2026-06-02 | $0,69 | +%2,53 | $0,71 | $0,72 | $0,68 | 79,30K |
| 2026-06-01 | $0,67 | +%6,51 | $0,64 | $0,73 | $0,64 | 425,80K |
| 2026-05-29 | $0,63 | -%1,72 | $0,64 | $0,66 | $0,62 | 156,60K |
| 2026-05-28 | $0,64 | -%1,84 | $0,65 | $0,71 | $0,64 | 231,80K |
| 2026-05-27 | $0,65 | +%20,26 | $0,56 | $0,71 | $0,55 | 769,20K |
| 2026-05-26 | $0,54 | -%4,23 | $0,56 | $0,58 | $0,53 | 222,10K |