Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.78 | +4.85% | $0.77 | $0.80 | $0.75 | 207.34K |
| 2026-09-30 | $0.75 | -11.31% | $0.83 | $0.89 | $0.70 | 594.70K |
| 2026-09-29 | $0.84 | -6.67% | $0.93 | $0.94 | $0.82 | 416.60K |
| 2026-09-28 | $0.90 | -17.43% | $1.10 | $1.10 | $0.84 | 579.20K |
| 2026-09-25 | $1.09 | -6.44% | $1.15 | $1.19 | $1.04 | 454.90K |
| 2026-09-24 | $1.16 | -1.27% | $1.19 | $1.21 | $1.11 | 261.60K |
| 2026-09-23 | $1.18 | -1.67% | $1.17 | $1.18 | $1.14 | 213.20K |
| 2026-09-22 | $1.20 | +8.11% | $1.13 | $1.21 | $1.11 | 552.70K |
| 2026-09-21 | $1.11 | +1.83% | $1.14 | $1.34 | $1.10 | 1.41M |
| 2026-09-18 | $1.09 | +0.93% | $1.08 | $1.10 | $1.05 | 129.30K |
| 2026-09-17 | $1.08 | -1.82% | $1.09 | $1.10 | $1.06 | 54.00K |
| 2026-09-16 | $1.10 | 0.00% | $1.10 | $1.15 | $1.05 | 173.60K |
| 2026-09-15 | $1.10 | +1.85% | $1.08 | $1.12 | $1.01 | 219.20K |
| 2026-09-14 | $1.08 | +2.86% | $1.09 | $1.13 | $1.04 | 173.40K |
| 2026-09-11 | $1.05 | -1.87% | $1.07 | $1.14 | $1.02 | 241.10K |
| 2026-09-10 | $1.07 | 0.00% | $1.07 | $1.11 | $1.03 | 125.30K |
| 2026-09-09 | $1.07 | +1.90% | $1.08 | $1.13 | $1.01 | 319.60K |
| 2026-09-08 | $1.05 | +9.95% | $0.98 | $1.09 | $0.96 | 298.00K |
| 2026-09-04 | $0.95 | +1.60% | $0.95 | $0.98 | $0.92 | 86.40K |
| 2026-09-03 | $0.94 | +5.38% | $0.90 | $0.98 | $0.89 | 137.70K |
| 2026-09-02 | $0.89 | +3.12% | $0.87 | $0.90 | $0.85 | 199.60K |
| 2026-09-01 | $0.87 | -2.59% | $0.90 | $0.90 | $0.86 | 50.10K |
| 2026-08-31 | $0.89 | -0.34% | $0.88 | $0.90 | $0.85 | 93.50K |
| 2026-08-28 | $0.89 | +5.95% | $0.83 | $0.90 | $0.82 | 138.70K |
| 2026-08-27 | $0.84 | -3.56% | $0.88 | $0.90 | $0.82 | 128.60K |
| 2026-08-26 | $0.87 | -3.11% | $0.91 | $0.91 | $0.83 | 109.80K |
| 2026-08-25 | $0.90 | -5.26% | $0.92 | $0.93 | $0.82 | 296.10K |
| 2026-08-24 | $0.95 | +3.26% | $0.92 | $1.01 | $0.91 | 418.40K |
| 2026-08-21 | $0.92 | -4.47% | $0.97 | $0.98 | $0.87 | 189.50K |
| 2026-08-20 | $0.96 | +8.20% | $0.94 | $0.98 | $0.90 | 277.20K |
| 2026-08-19 | $0.89 | +9.88% | $0.81 | $0.90 | $0.81 | 282.00K |
| 2026-08-18 | $0.81 | 0.00% | $0.87 | $0.88 | $0.81 | 283.50K |
| 2026-08-17 | $0.81 | +14.08% | $0.78 | $0.88 | $0.70 | 1.33M |
| 2026-08-14 | $0.71 | -1.39% | $0.76 | $0.81 | $0.57 | 813.50K |
| 2026-08-13 | $0.72 | +12.68% | $0.65 | $0.74 | $0.62 | 632.60K |
| 2026-08-12 | $0.64 | +15.34% | $0.55 | $0.68 | $0.53 | 3.35M |
| 2026-08-11 | $0.55 | +2.59% | $0.54 | $0.57 | $0.53 | 13.89M |
| 2026-08-10 | $0.54 | +0.37% | $0.53 | $0.54 | $0.53 | 70.80K |
| 2026-08-07 | $0.54 | +1.51% | $0.54 | $0.54 | $0.53 | 28.70K |
| 2026-08-06 | $0.53 | -1.49% | $0.53 | $0.54 | $0.51 | 15.20K |
| 2026-08-05 | $0.54 | 0.00% | $0.52 | $0.54 | $0.52 | 21.00K |
| 2026-08-04 | $0.54 | +0.75% | $0.53 | $0.54 | $0.53 | 28.70K |
| 2026-08-03 | $0.53 | +2.69% | $0.52 | $0.54 | $0.52 | 78.40K |
| 2026-07-31 | $0.52 | -0.95% | $0.52 | $0.55 | $0.51 | 64.20K |
| 2026-07-30 | $0.52 | -2.78% | $0.54 | $0.56 | $0.51 | 228.20K |
| 2026-07-29 | $0.54 | +2.27% | $0.53 | $0.55 | $0.51 | 74.20K |
| 2026-07-28 | $0.53 | -0.38% | $0.54 | $0.54 | $0.51 | 26.60K |
| 2026-07-27 | $0.53 | +3.52% | $0.51 | $0.53 | $0.51 | 16.00K |
| 2026-07-24 | $0.51 | -2.48% | $0.52 | $0.54 | $0.51 | 23.50K |
| 2026-07-23 | $0.52 | -3.85% | $0.53 | $0.55 | $0.52 | 62.20K |
| 2026-07-22 | $0.55 | +0.74% | $0.54 | $0.55 | $0.53 | 22.80K |
| 2026-07-21 | $0.54 | -1.99% | $0.55 | $0.56 | $0.54 | 88.60K |
| 2026-07-20 | $0.55 | -3.49% | $0.53 | $0.57 | $0.53 | 51.10K |
| 2026-07-17 | $0.57 | -1.21% | $0.58 | $0.60 | $0.55 | 28.00K |
| 2026-07-16 | $0.58 | -3.01% | $0.56 | $0.61 | $0.56 | 29.50K |
| 2026-07-15 | $0.60 | +6.41% | $0.57 | $0.63 | $0.57 | 72.60K |
| 2026-07-14 | $0.56 | +1.63% | $0.53 | $0.58 | $0.53 | 79.10K |
| 2026-07-13 | $0.55 | 0.00% | $0.55 | $0.57 | $0.54 | 57.70K |
| 2026-07-10 | $0.55 | +4.34% | $0.55 | $0.58 | $0.53 | 30.50K |
| 2026-07-09 | $0.53 | -1.85% | $0.57 | $0.57 | $0.53 | 76.90K |
| 2026-07-08 | $0.54 | -1.82% | $0.55 | $0.57 | $0.53 | 15.10K |
| 2026-07-07 | $0.55 | -3.34% | $0.58 | $0.58 | $0.55 | 15.20K |
| 2026-07-06 | $0.57 | +2.71% | $0.54 | $0.59 | $0.54 | 167.40K |
| 2026-07-02 | $0.55 | -7.20% | $0.60 | $0.60 | $0.53 | 129.10K |
| 2026-07-01 | $0.60 | +8.94% | $0.54 | $0.60 | $0.54 | 52.90K |
| 2026-06-30 | $0.55 | -2.66% | $0.54 | $0.56 | $0.54 | 29.30K |
| 2026-06-29 | $0.56 | +6.23% | $0.55 | $0.58 | $0.54 | 111.30K |
| 2026-06-26 | $0.53 | -1.85% | $0.54 | $0.57 | $0.52 | 71.00K |
| 2026-06-25 | $0.54 | -3.91% | $0.58 | $0.58 | $0.53 | 73.50K |
| 2026-06-24 | $0.56 | -2.60% | $0.58 | $0.59 | $0.56 | 45.90K |
| 2026-06-23 | $0.58 | -3.67% | $0.59 | $0.59 | $0.57 | 28.30K |
| 2026-06-22 | $0.60 | -0.83% | $0.61 | $0.61 | $0.56 | 116.50K |
| 2026-06-18 | $0.60 | +1.68% | $0.59 | $0.61 | $0.58 | 44.10K |
| 2026-06-17 | $0.59 | -0.17% | $0.60 | $0.60 | $0.55 | 26.60K |
| 2026-06-16 | $0.60 | -6.30% | $0.63 | $0.64 | $0.58 | 101.90K |
| 2026-06-15 | $0.63 | +0.79% | $0.64 | $0.66 | $0.63 | 98.50K |
| 2026-06-12 | $0.63 | -4.26% | $0.66 | $0.66 | $0.63 | 41.40K |
| 2026-06-11 | $0.66 | +4.44% | $0.65 | $0.67 | $0.60 | 64.40K |
| 2026-06-10 | $0.63 | +1.61% | $0.62 | $0.67 | $0.62 | 108.20K |
| 2026-06-09 | $0.62 | -4.62% | $0.63 | $0.64 | $0.60 | 96.70K |
| 2026-06-08 | $0.65 | 0.00% | $0.61 | $0.65 | $0.61 | 66.70K |
| 2026-06-05 | $0.65 | -1.52% | $0.67 | $0.67 | $0.62 | 81.00K |
| 2026-06-04 | $0.66 | -1.79% | $0.67 | $0.68 | $0.64 | 44.80K |
| 2026-06-03 | $0.67 | -2.33% | $0.70 | $0.70 | $0.65 | 34.80K |
| 2026-06-02 | $0.69 | +2.53% | $0.71 | $0.72 | $0.68 | 79.30K |
| 2026-06-01 | $0.67 | +6.51% | $0.64 | $0.73 | $0.64 | 425.80K |
| 2026-05-29 | $0.63 | -1.72% | $0.64 | $0.66 | $0.62 | 156.60K |
| 2026-05-28 | $0.64 | -1.84% | $0.65 | $0.71 | $0.64 | 231.80K |
| 2026-05-27 | $0.65 | +20.26% | $0.56 | $0.71 | $0.55 | 769.20K |
| 2026-05-26 | $0.54 | -4.23% | $0.56 | $0.58 | $0.53 | 222.10K |