Getty Realty Corp. GTY
NYSE · Amerika Birleşik Devletleri · Finans
$27,85-0,39 (-%1,40)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27,82 | -%1,49 | $28,02 | $28,15 | $27,62 | 163,98K |
| 2026-09-30 | $28,24 | -%0,91 | $28,57 | $28,63 | $28,18 | 651,10K |
| 2026-09-29 | $28,50 | +%0,18 | $28,35 | $28,63 | $28,23 | 764,90K |
| 2026-09-28 | $28,45 | -%0,73 | $28,76 | $28,92 | $28,33 | 924,00K |
| 2026-09-25 | $28,66 | -%0,17 | $28,54 | $28,68 | $28,25 | 776,80K |
| 2026-09-24 | $28,71 | -%0,69 | $28,60 | $28,78 | $28,13 | 1,00M |
| 2026-09-23 | $28,91 | -%1,83 | $29,29 | $29,29 | $28,76 | 825,30K |
| 2026-09-22 | $29,45 | -%0,07 | $29,68 | $29,69 | $29,30 | 640,90K |
| 2026-09-21 | $29,47 | -%0,57 | $29,70 | $29,96 | $29,36 | 817,00K |
| 2026-09-18 | $29,64 | -%0,94 | $30,20 | $30,20 | $29,61 | 1,25M |
| 2026-09-17 | $29,92 | -%0,53 | $30,55 | $30,55 | $29,88 | 684,20K |
| 2026-09-16 | $30,08 | -%4,30 | $31,53 | $31,66 | $29,69 | 857,30K |
| 2026-09-15 | $31,43 | -%1,90 | $32,09 | $32,09 | $31,40 | 1,14M |
| 2026-09-14 | $32,04 | -%0,71 | $32,47 | $32,70 | $32,04 | 580,10K |
| 2026-09-11 | $32,27 | -%0,62 | $32,65 | $32,82 | $32,13 | 481,50K |
| 2026-09-10 | $32,47 | -%0,89 | $32,83 | $32,83 | $32,29 | 658,80K |
| 2026-09-09 | $32,76 | +%0,46 | $32,64 | $32,98 | $32,36 | 1,28M |
| 2026-09-08 | $32,61 | +%0,25 | $32,52 | $32,82 | $32,44 | 227,50K |
| 2026-09-04 | $32,53 | -%0,37 | $32,45 | $32,75 | $32,33 | 258,10K |
| 2026-09-03 | $32,65 | +%0,49 | $32,73 | $32,93 | $32,29 | 252,00K |
| 2026-09-02 | $32,49 | +%0,34 | $32,53 | $32,58 | $32,12 | 398,50K |
| 2026-09-01 | $32,38 | -%0,12 | $32,59 | $32,78 | $32,24 | 843,90K |
| 2026-08-31 | $32,42 | -%1,37 | $32,75 | $32,79 | $32,35 | 485,10K |
| 2026-08-28 | $32,87 | -%0,24 | $32,95 | $33,31 | $32,79 | 397,20K |
| 2026-08-27 | $32,95 | -%0,90 | $33,00 | $33,16 | $32,76 | 410,00K |
| 2026-08-26 | $33,25 | -%0,84 | $33,62 | $33,62 | $33,07 | 399,70K |
| 2026-08-25 | $33,53 | +%0,42 | $33,45 | $33,63 | $33,06 | 424,10K |
| 2026-08-24 | $33,39 | +%0,85 | $33,32 | $33,56 | $33,20 | 400,20K |
| 2026-08-21 | $33,11 | -%0,78 | $33,43 | $33,43 | $32,90 | 460,70K |
| 2026-08-20 | $33,37 | +%0,85 | $32,96 | $33,37 | $32,60 | 590,60K |
| 2026-08-19 | $33,09 | +%0,30 | $33,24 | $33,24 | $32,79 | 2,58M |
| 2026-08-18 | $32,99 | -%0,24 | $33,14 | $33,24 | $32,55 | 414,30K |
| 2026-08-17 | $33,07 | -%0,33 | $33,01 | $33,26 | $32,82 | 270,30K |
| 2026-08-14 | $33,18 | +%0,21 | $32,95 | $33,59 | $32,95 | 390,50K |
| 2026-08-13 | $33,11 | +%0,70 | $33,57 | $33,57 | $33,06 | 368,80K |
| 2026-08-12 | $32,88 | +%1,80 | $32,38 | $32,89 | $32,36 | 270,40K |
| 2026-08-11 | $32,30 | -%0,55 | $32,48 | $32,58 | $32,12 | 312,50K |
| 2026-08-10 | $32,48 | -%2,73 | $33,15 | $33,30 | $32,42 | 315,60K |
| 2026-08-07 | $33,39 | +%0,42 | $33,25 | $33,64 | $32,85 | 289,20K |
| 2026-08-06 | $33,25 | -%0,81 | $33,76 | $33,83 | $33,09 | 237,20K |
| 2026-08-05 | $33,52 | -%0,15 | $33,37 | $33,53 | $33,08 | 488,40K |
| 2026-08-04 | $33,57 | -%1,12 | $33,76 | $33,85 | $33,01 | 357,50K |
| 2026-08-03 | $33,95 | -%0,56 | $34,50 | $34,50 | $33,82 | 347,10K |
| 2026-07-31 | $34,14 | -%0,29 | $33,75 | $34,17 | $33,67 | 455,40K |
| 2026-07-30 | $34,24 | -%1,69 | $34,62 | $34,98 | $33,76 | 427,30K |
| 2026-07-29 | $34,83 | -%0,66 | $35,34 | $35,46 | $34,64 | 416,50K |
| 2026-07-28 | $35,06 | +%0,03 | $35,69 | $35,69 | $35,05 | 524,20K |
| 2026-07-27 | $35,05 | +%0,72 | $34,75 | $35,44 | $34,72 | 593,70K |
| 2026-07-24 | $34,80 | +%0,26 | $34,61 | $35,07 | $34,31 | 647,20K |
| 2026-07-23 | $34,71 | -%3,07 | $35,29 | $35,70 | $34,12 | 1,03M |
| 2026-07-22 | $35,81 | -%2,19 | $36,60 | $36,83 | $35,80 | 809,90K |
| 2026-07-21 | $36,61 | +%1,38 | $35,81 | $36,61 | $35,77 | 639,00K |
| 2026-07-20 | $36,11 | -%0,39 | $36,10 | $36,67 | $35,86 | 448,50K |
| 2026-07-17 | $36,25 | +%0,75 | $36,11 | $36,53 | $35,74 | 382,30K |
| 2026-07-16 | $35,98 | +%4,56 | $34,60 | $36,12 | $34,60 | 494,90K |
| 2026-07-15 | $34,41 | -%0,12 | $34,95 | $35,01 | $34,35 | 336,20K |
| 2026-07-14 | $34,45 | -%0,03 | $34,58 | $34,70 | $34,42 | 302,90K |
| 2026-07-13 | $34,46 | +%0,26 | $34,53 | $34,85 | $34,38 | 374,60K |
| 2026-07-10 | $34,37 | +%0,29 | $34,34 | $34,43 | $34,08 | 234,60K |
| 2026-07-09 | $34,27 | -%0,38 | $34,58 | $34,58 | $34,03 | 321,40K |
| 2026-07-08 | $34,40 | -%0,55 | $34,30 | $34,83 | $34,30 | 606,50K |
| 2026-07-07 | $34,59 | +%1,74 | $34,28 | $34,91 | $34,28 | 307,40K |
| 2026-07-06 | $34,00 | -%0,99 | $34,12 | $34,27 | $33,98 | 303,20K |
| 2026-07-02 | $34,34 | +%2,20 | $33,82 | $34,35 | $33,80 | 384,10K |
| 2026-07-01 | $33,60 | +%0,72 | $33,28 | $33,68 | $33,28 | 391,40K |
| 2026-06-30 | $33,36 | -%0,83 | $33,42 | $33,84 | $33,16 | 507,90K |
| 2026-06-29 | $33,64 | -%1,06 | $33,73 | $33,84 | $33,44 | 719,70K |
| 2026-06-26 | $34,00 | +%0,29 | $34,13 | $34,28 | $33,85 | 2,15M |
| 2026-06-25 | $33,90 | +%0,12 | $33,37 | $33,90 | $33,14 | 684,00K |
| 2026-06-24 | $33,86 | +%0,47 | $33,87 | $34,06 | $33,68 | 526,60K |
| 2026-06-23 | $33,70 | +%2,65 | $33,15 | $33,70 | $33,05 | 461,90K |
| 2026-06-22 | $32,83 | +%0,46 | $32,77 | $32,99 | $32,57 | 535,30K |
| 2026-06-18 | $32,68 | +%0,31 | $32,69 | $32,95 | $32,43 | 758,20K |
| 2026-06-17 | $32,58 | -%2,13 | $33,20 | $33,33 | $32,35 | 534,70K |
| 2026-06-16 | $33,29 | +%0,67 | $33,30 | $33,66 | $33,15 | 913,50K |
| 2026-06-15 | $33,07 | -%0,96 | $33,35 | $33,35 | $32,80 | 649,20K |
| 2026-06-12 | $33,39 | +%0,57 | $33,37 | $33,52 | $33,20 | 402,70K |
| 2026-06-11 | $33,20 | -%1,13 | $33,76 | $33,95 | $33,17 | 374,30K |
| 2026-06-10 | $33,58 | +%1,18 | $33,47 | $33,95 | $33,45 | 394,50K |
| 2026-06-09 | $33,19 | +%1,22 | $32,99 | $33,63 | $32,91 | 374,10K |
| 2026-06-08 | $32,79 | -%0,58 | $33,04 | $33,23 | $32,65 | 308,90K |
| 2026-06-05 | $32,98 | +%2,36 | $32,17 | $33,45 | $32,17 | 340,70K |
| 2026-06-04 | $32,22 | +%0,34 | $32,55 | $32,70 | $31,79 | 463,20K |
| 2026-06-03 | $32,11 | -%1,50 | $32,52 | $32,81 | $32,06 | 368,80K |
| 2026-06-02 | $32,60 | +%1,24 | $32,33 | $32,76 | $32,14 | 472,80K |
| 2026-06-01 | $32,20 | -%1,01 | $32,31 | $32,61 | $32,01 | 414,70K |
| 2026-05-29 | $32,53 | -%0,85 | $32,76 | $32,76 | $32,27 | 509,60K |
| 2026-05-28 | $32,81 | -%0,94 | $33,07 | $33,29 | $32,69 | 363,00K |
| 2026-05-27 | $33,12 | -%0,90 | $33,50 | $33,76 | $33,11 | 353,00K |
| 2026-05-26 | $33,42 | +%0,57 | $33,19 | $33,50 | $33,12 | 280,50K |