Getty Realty Corp. GTY
NYSE · United States · Finance
$27.79-0.45 (-1.59%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27.82 | -1.49% | $28.02 | $28.15 | $27.62 | 163.98K |
| 2026-09-30 | $28.24 | -0.91% | $28.57 | $28.63 | $28.18 | 651.10K |
| 2026-09-29 | $28.50 | +0.18% | $28.35 | $28.63 | $28.23 | 764.90K |
| 2026-09-28 | $28.45 | -0.73% | $28.76 | $28.92 | $28.33 | 924.00K |
| 2026-09-25 | $28.66 | -0.17% | $28.54 | $28.68 | $28.25 | 776.80K |
| 2026-09-24 | $28.71 | -0.69% | $28.60 | $28.78 | $28.13 | 1.00M |
| 2026-09-23 | $28.91 | -1.83% | $29.29 | $29.29 | $28.76 | 825.30K |
| 2026-09-22 | $29.45 | -0.07% | $29.68 | $29.69 | $29.30 | 640.90K |
| 2026-09-21 | $29.47 | -0.57% | $29.70 | $29.96 | $29.36 | 817.00K |
| 2026-09-18 | $29.64 | -0.94% | $30.20 | $30.20 | $29.61 | 1.25M |
| 2026-09-17 | $29.92 | -0.53% | $30.55 | $30.55 | $29.88 | 684.20K |
| 2026-09-16 | $30.08 | -4.30% | $31.53 | $31.66 | $29.69 | 857.30K |
| 2026-09-15 | $31.43 | -1.90% | $32.09 | $32.09 | $31.40 | 1.14M |
| 2026-09-14 | $32.04 | -0.71% | $32.47 | $32.70 | $32.04 | 580.10K |
| 2026-09-11 | $32.27 | -0.62% | $32.65 | $32.82 | $32.13 | 481.50K |
| 2026-09-10 | $32.47 | -0.89% | $32.83 | $32.83 | $32.29 | 658.80K |
| 2026-09-09 | $32.76 | +0.46% | $32.64 | $32.98 | $32.36 | 1.28M |
| 2026-09-08 | $32.61 | +0.25% | $32.52 | $32.82 | $32.44 | 227.50K |
| 2026-09-04 | $32.53 | -0.37% | $32.45 | $32.75 | $32.33 | 258.10K |
| 2026-09-03 | $32.65 | +0.49% | $32.73 | $32.93 | $32.29 | 252.00K |
| 2026-09-02 | $32.49 | +0.34% | $32.53 | $32.58 | $32.12 | 398.50K |
| 2026-09-01 | $32.38 | -0.12% | $32.59 | $32.78 | $32.24 | 843.90K |
| 2026-08-31 | $32.42 | -1.37% | $32.75 | $32.79 | $32.35 | 485.10K |
| 2026-08-28 | $32.87 | -0.24% | $32.95 | $33.31 | $32.79 | 397.20K |
| 2026-08-27 | $32.95 | -0.90% | $33.00 | $33.16 | $32.76 | 410.00K |
| 2026-08-26 | $33.25 | -0.84% | $33.62 | $33.62 | $33.07 | 399.70K |
| 2026-08-25 | $33.53 | +0.42% | $33.45 | $33.63 | $33.06 | 424.10K |
| 2026-08-24 | $33.39 | +0.85% | $33.32 | $33.56 | $33.20 | 400.20K |
| 2026-08-21 | $33.11 | -0.78% | $33.43 | $33.43 | $32.90 | 460.70K |
| 2026-08-20 | $33.37 | +0.85% | $32.96 | $33.37 | $32.60 | 590.60K |
| 2026-08-19 | $33.09 | +0.30% | $33.24 | $33.24 | $32.79 | 2.58M |
| 2026-08-18 | $32.99 | -0.24% | $33.14 | $33.24 | $32.55 | 414.30K |
| 2026-08-17 | $33.07 | -0.33% | $33.01 | $33.26 | $32.82 | 270.30K |
| 2026-08-14 | $33.18 | +0.21% | $32.95 | $33.59 | $32.95 | 390.50K |
| 2026-08-13 | $33.11 | +0.70% | $33.57 | $33.57 | $33.06 | 368.80K |
| 2026-08-12 | $32.88 | +1.80% | $32.38 | $32.89 | $32.36 | 270.40K |
| 2026-08-11 | $32.30 | -0.55% | $32.48 | $32.58 | $32.12 | 312.50K |
| 2026-08-10 | $32.48 | -2.73% | $33.15 | $33.30 | $32.42 | 315.60K |
| 2026-08-07 | $33.39 | +0.42% | $33.25 | $33.64 | $32.85 | 289.20K |
| 2026-08-06 | $33.25 | -0.81% | $33.76 | $33.83 | $33.09 | 237.20K |
| 2026-08-05 | $33.52 | -0.15% | $33.37 | $33.53 | $33.08 | 488.40K |
| 2026-08-04 | $33.57 | -1.12% | $33.76 | $33.85 | $33.01 | 357.50K |
| 2026-08-03 | $33.95 | -0.56% | $34.50 | $34.50 | $33.82 | 347.10K |
| 2026-07-31 | $34.14 | -0.29% | $33.75 | $34.17 | $33.67 | 455.40K |
| 2026-07-30 | $34.24 | -1.69% | $34.62 | $34.98 | $33.76 | 427.30K |
| 2026-07-29 | $34.83 | -0.66% | $35.34 | $35.46 | $34.64 | 416.50K |
| 2026-07-28 | $35.06 | +0.03% | $35.69 | $35.69 | $35.05 | 524.20K |
| 2026-07-27 | $35.05 | +0.72% | $34.75 | $35.44 | $34.72 | 593.70K |
| 2026-07-24 | $34.80 | +0.26% | $34.61 | $35.07 | $34.31 | 647.20K |
| 2026-07-23 | $34.71 | -3.07% | $35.29 | $35.70 | $34.12 | 1.03M |
| 2026-07-22 | $35.81 | -2.19% | $36.60 | $36.83 | $35.80 | 809.90K |
| 2026-07-21 | $36.61 | +1.38% | $35.81 | $36.61 | $35.77 | 639.00K |
| 2026-07-20 | $36.11 | -0.39% | $36.10 | $36.67 | $35.86 | 448.50K |
| 2026-07-17 | $36.25 | +0.75% | $36.11 | $36.53 | $35.74 | 382.30K |
| 2026-07-16 | $35.98 | +4.56% | $34.60 | $36.12 | $34.60 | 494.90K |
| 2026-07-15 | $34.41 | -0.12% | $34.95 | $35.01 | $34.35 | 336.20K |
| 2026-07-14 | $34.45 | -0.03% | $34.58 | $34.70 | $34.42 | 302.90K |
| 2026-07-13 | $34.46 | +0.26% | $34.53 | $34.85 | $34.38 | 374.60K |
| 2026-07-10 | $34.37 | +0.29% | $34.34 | $34.43 | $34.08 | 234.60K |
| 2026-07-09 | $34.27 | -0.38% | $34.58 | $34.58 | $34.03 | 321.40K |
| 2026-07-08 | $34.40 | -0.55% | $34.30 | $34.83 | $34.30 | 606.50K |
| 2026-07-07 | $34.59 | +1.74% | $34.28 | $34.91 | $34.28 | 307.40K |
| 2026-07-06 | $34.00 | -0.99% | $34.12 | $34.27 | $33.98 | 303.20K |
| 2026-07-02 | $34.34 | +2.20% | $33.82 | $34.35 | $33.80 | 384.10K |
| 2026-07-01 | $33.60 | +0.72% | $33.28 | $33.68 | $33.28 | 391.40K |
| 2026-06-30 | $33.36 | -0.83% | $33.42 | $33.84 | $33.16 | 507.90K |
| 2026-06-29 | $33.64 | -1.06% | $33.73 | $33.84 | $33.44 | 719.70K |
| 2026-06-26 | $34.00 | +0.29% | $34.13 | $34.28 | $33.85 | 2.15M |
| 2026-06-25 | $33.90 | +0.12% | $33.37 | $33.90 | $33.14 | 684.00K |
| 2026-06-24 | $33.86 | +0.47% | $33.87 | $34.06 | $33.68 | 526.60K |
| 2026-06-23 | $33.70 | +2.65% | $33.15 | $33.70 | $33.05 | 461.90K |
| 2026-06-22 | $32.83 | +0.46% | $32.77 | $32.99 | $32.57 | 535.30K |
| 2026-06-18 | $32.68 | +0.31% | $32.69 | $32.95 | $32.43 | 758.20K |
| 2026-06-17 | $32.58 | -2.13% | $33.20 | $33.33 | $32.35 | 534.70K |
| 2026-06-16 | $33.29 | +0.67% | $33.30 | $33.66 | $33.15 | 913.50K |
| 2026-06-15 | $33.07 | -0.96% | $33.35 | $33.35 | $32.80 | 649.20K |
| 2026-06-12 | $33.39 | +0.57% | $33.37 | $33.52 | $33.20 | 402.70K |
| 2026-06-11 | $33.20 | -1.13% | $33.76 | $33.95 | $33.17 | 374.30K |
| 2026-06-10 | $33.58 | +1.18% | $33.47 | $33.95 | $33.45 | 394.50K |
| 2026-06-09 | $33.19 | +1.22% | $32.99 | $33.63 | $32.91 | 374.10K |
| 2026-06-08 | $32.79 | -0.58% | $33.04 | $33.23 | $32.65 | 308.90K |
| 2026-06-05 | $32.98 | +2.36% | $32.17 | $33.45 | $32.17 | 340.70K |
| 2026-06-04 | $32.22 | +0.34% | $32.55 | $32.70 | $31.79 | 463.20K |
| 2026-06-03 | $32.11 | -1.50% | $32.52 | $32.81 | $32.06 | 368.80K |
| 2026-06-02 | $32.60 | +1.24% | $32.33 | $32.76 | $32.14 | 472.80K |
| 2026-06-01 | $32.20 | -1.01% | $32.31 | $32.61 | $32.01 | 414.70K |
| 2026-05-29 | $32.53 | -0.85% | $32.76 | $32.76 | $32.27 | 509.60K |
| 2026-05-28 | $32.81 | -0.94% | $33.07 | $33.29 | $32.69 | 363.00K |
| 2026-05-27 | $33.12 | -0.90% | $33.50 | $33.76 | $33.11 | 353.00K |
| 2026-05-26 | $33.42 | +0.57% | $33.19 | $33.50 | $33.12 | 280.50K |