Knight Therapeutics, Inc. GUD
TSX · Kanada · Sağlık Teknolojisi
CAD 10,64+0,05 (+%0,47)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 10,64 | +%0,47 | CAD 10,60 | CAD 10,64 | CAD 10,47 | 56,20K |
| 2026-09-30 | CAD 10,59 | +%2,32 | CAD 10,35 | CAD 10,74 | CAD 10,28 | 118,80K |
| 2026-09-29 | CAD 10,35 | +%0,78 | CAD 10,20 | CAD 10,41 | CAD 10,16 | 53,80K |
| 2026-09-28 | CAD 10,27 | -%0,19 | CAD 10,24 | CAD 10,30 | CAD 10,18 | 34,50K |
| 2026-09-25 | CAD 10,29 | +%1,88 | CAD 10,24 | CAD 10,29 | CAD 10,10 | 60,90K |
| 2026-09-24 | CAD 10,10 | +%0,10 | CAD 10,04 | CAD 10,17 | CAD 10,01 | 57,60K |
| 2026-09-23 | CAD 10,09 | -%1,94 | CAD 10,29 | CAD 10,29 | CAD 10,01 | 80,20K |
| 2026-09-22 | CAD 10,29 | +%1,08 | CAD 10,24 | CAD 10,37 | CAD 10,18 | 137,40K |
| 2026-09-21 | CAD 10,18 | -%0,68 | CAD 10,26 | CAD 10,26 | CAD 10,15 | 63,30K |
| 2026-09-18 | CAD 10,25 | +%0,20 | CAD 10,25 | CAD 10,27 | CAD 10,10 | 59,70K |
| 2026-09-17 | CAD 10,23 | +%2,20 | CAD 10,07 | CAD 10,34 | CAD 10,06 | 57,60K |
| 2026-09-16 | CAD 10,01 | +%0,50 | CAD 9,99 | CAD 10,15 | CAD 9,86 | 74,40K |
| 2026-09-15 | CAD 9,96 | -%0,60 | CAD 9,97 | CAD 10,11 | CAD 9,89 | 45,30K |
| 2026-09-14 | CAD 10,02 | +%1,73 | CAD 9,89 | CAD 10,09 | CAD 9,85 | 57,00K |
| 2026-09-11 | CAD 9,85 | +%1,23 | CAD 9,75 | CAD 9,86 | CAD 9,74 | 197,50K |
| 2026-09-10 | CAD 9,73 | -%1,72 | CAD 9,88 | CAD 9,93 | CAD 9,65 | 82,00K |
| 2026-09-09 | CAD 9,90 | %0,00 | CAD 9,88 | CAD 9,94 | CAD 9,86 | 42,20K |
| 2026-09-08 | CAD 9,90 | -%1,10 | CAD 9,90 | CAD 9,94 | CAD 9,80 | 40,40K |
| 2026-09-04 | CAD 10,01 | -%0,30 | CAD 9,95 | CAD 10,05 | CAD 9,85 | 44,90K |
| 2026-09-03 | CAD 10,04 | +%3,83 | CAD 9,60 | CAD 10,10 | CAD 9,58 | 488,50K |
| 2026-09-02 | CAD 9,67 | +%0,31 | CAD 9,65 | CAD 9,97 | CAD 9,61 | 86,30K |
| 2026-09-01 | CAD 9,64 | -%0,21 | CAD 9,60 | CAD 9,70 | CAD 9,56 | 35,80K |
| 2026-08-31 | CAD 9,66 | +%2,01 | CAD 9,50 | CAD 9,70 | CAD 9,48 | 55,80K |
| 2026-08-28 | CAD 9,47 | -%1,25 | CAD 9,60 | CAD 9,61 | CAD 9,47 | 39,90K |
| 2026-08-27 | CAD 9,59 | -%1,74 | CAD 9,33 | CAD 9,76 | CAD 9,33 | 35,90K |
| 2026-08-26 | CAD 9,76 | +%0,10 | CAD 9,47 | CAD 9,80 | CAD 9,47 | 42,40K |
| 2026-08-25 | CAD 9,75 | +%0,93 | CAD 9,67 | CAD 9,91 | CAD 9,67 | 82,00K |
| 2026-08-24 | CAD 9,66 | %0,00 | CAD 9,66 | CAD 9,83 | CAD 9,38 | 91,30K |
| 2026-08-21 | CAD 9,66 | +%0,31 | CAD 9,70 | CAD 9,74 | CAD 9,61 | 39,10K |
| 2026-08-20 | CAD 9,63 | -%1,93 | CAD 9,84 | CAD 9,93 | CAD 9,63 | 53,60K |
| 2026-08-19 | CAD 9,82 | +%0,92 | CAD 9,73 | CAD 9,89 | CAD 9,69 | 55,00K |
| 2026-08-18 | CAD 9,73 | -%0,51 | CAD 9,75 | CAD 9,80 | CAD 9,61 | 53,30K |
| 2026-08-17 | CAD 9,78 | +%4,94 | CAD 9,34 | CAD 9,80 | CAD 9,30 | 96,10K |
| 2026-08-14 | CAD 9,32 | +%1,19 | CAD 9,21 | CAD 9,32 | CAD 9,20 | 122,20K |
| 2026-08-13 | CAD 9,21 | -%0,86 | CAD 9,34 | CAD 9,34 | CAD 9,20 | 51,80K |
| 2026-08-12 | CAD 9,29 | -%2,21 | CAD 9,50 | CAD 9,65 | CAD 9,24 | 120,70K |
| 2026-08-11 | CAD 9,50 | +%2,04 | CAD 9,41 | CAD 9,60 | CAD 9,41 | 85,90K |
| 2026-08-10 | CAD 9,31 | -%4,61 | CAD 9,62 | CAD 9,82 | CAD 9,31 | 68,40K |
| 2026-08-07 | CAD 9,76 | +%2,74 | CAD 9,50 | CAD 9,85 | CAD 9,48 | 249,90K |
| 2026-08-06 | CAD 9,50 | +%2,59 | CAD 9,52 | CAD 10,00 | CAD 9,20 | 222,40K |
| 2026-08-05 | CAD 9,26 | -%0,86 | CAD 9,34 | CAD 9,36 | CAD 9,22 | 183,80K |
| 2026-08-04 | CAD 9,34 | -%5,08 | CAD 9,84 | CAD 9,85 | CAD 9,31 | 107,40K |
| 2026-07-31 | CAD 9,84 | +%0,72 | CAD 9,59 | CAD 9,93 | CAD 9,59 | 60,30K |
| 2026-07-30 | CAD 9,77 | -%1,01 | CAD 9,80 | CAD 9,95 | CAD 9,72 | 59,60K |
| 2026-07-29 | CAD 9,87 | +%0,30 | CAD 9,84 | CAD 10,00 | CAD 9,77 | 50,10K |
| 2026-07-28 | CAD 9,84 | +%0,20 | CAD 9,83 | CAD 9,88 | CAD 9,78 | 58,70K |
| 2026-07-27 | CAD 9,82 | +%0,92 | CAD 9,72 | CAD 9,87 | CAD 9,72 | 52,00K |
| 2026-07-24 | CAD 9,73 | +%0,41 | CAD 9,68 | CAD 9,80 | CAD 9,68 | 34,00K |
| 2026-07-23 | CAD 9,69 | +%0,10 | CAD 9,75 | CAD 9,76 | CAD 9,67 | 67,00K |
| 2026-07-22 | CAD 9,68 | -%2,91 | CAD 9,98 | CAD 10,05 | CAD 9,65 | 131,50K |
| 2026-07-21 | CAD 9,97 | +%1,32 | CAD 9,85 | CAD 10,01 | CAD 9,84 | 78,90K |
| 2026-07-20 | CAD 9,84 | +%0,20 | CAD 9,80 | CAD 9,89 | CAD 9,77 | 26,70K |
| 2026-07-17 | CAD 9,82 | +%1,34 | CAD 9,53 | CAD 9,86 | CAD 9,53 | 88,30K |
| 2026-07-16 | CAD 9,69 | -%0,31 | CAD 9,67 | CAD 9,81 | CAD 9,65 | 38,00K |
| 2026-07-15 | CAD 9,72 | -%0,82 | CAD 9,82 | CAD 9,82 | CAD 9,51 | 97,10K |
| 2026-07-14 | CAD 9,80 | %0,00 | CAD 9,84 | CAD 9,87 | CAD 9,65 | 88,20K |
| 2026-07-13 | CAD 9,80 | %0,00 | CAD 9,85 | CAD 9,90 | CAD 9,77 | 74,40K |
| 2026-07-10 | CAD 9,80 | -%2,68 | CAD 10,05 | CAD 10,05 | CAD 9,79 | 264,60K |
| 2026-07-09 | CAD 10,07 | +%0,70 | CAD 10,00 | CAD 10,17 | CAD 9,95 | 272,30K |
| 2026-07-08 | CAD 10,00 | +%0,40 | CAD 9,95 | CAD 10,10 | CAD 9,94 | 247,50K |
| 2026-07-07 | CAD 9,96 | -%0,30 | CAD 9,98 | CAD 9,99 | CAD 9,68 | 72,00K |
| 2026-07-06 | CAD 9,99 | +%0,81 | CAD 9,94 | CAD 10,00 | CAD 9,86 | 132,90K |
| 2026-07-03 | CAD 9,91 | +%0,71 | CAD 9,94 | CAD 9,94 | CAD 9,80 | 83,20K |
| 2026-07-02 | CAD 9,84 | -%0,10 | CAD 9,84 | CAD 9,91 | CAD 9,69 | 274,60K |
| 2026-06-30 | CAD 9,85 | +%1,55 | CAD 9,79 | CAD 9,91 | CAD 9,62 | 183,60K |
| 2026-06-29 | CAD 9,70 | +%2,65 | CAD 9,47 | CAD 9,98 | CAD 9,45 | 148,00K |
| 2026-06-26 | CAD 9,45 | +%0,85 | CAD 9,33 | CAD 9,45 | CAD 9,29 | 34,00K |
| 2026-06-25 | CAD 9,37 | +%0,21 | CAD 9,16 | CAD 9,44 | CAD 9,16 | 24,70K |
| 2026-06-24 | CAD 9,35 | +%1,30 | CAD 9,22 | CAD 9,39 | CAD 9,22 | 25,20K |
| 2026-06-23 | CAD 9,23 | -%0,86 | CAD 9,30 | CAD 9,34 | CAD 9,00 | 44,10K |
| 2026-06-22 | CAD 9,31 | +%0,43 | CAD 9,46 | CAD 9,46 | CAD 9,28 | 70,10K |
| 2026-06-19 | CAD 9,27 | -%0,54 | CAD 9,02 | CAD 9,38 | CAD 9,02 | 38,00K |
| 2026-06-18 | CAD 9,32 | +%0,11 | CAD 9,32 | CAD 9,47 | CAD 9,27 | 112,20K |
| 2026-06-17 | CAD 9,31 | +%0,22 | CAD 9,29 | CAD 9,36 | CAD 9,24 | 60,70K |
| 2026-06-16 | CAD 9,29 | -%2,00 | CAD 9,49 | CAD 9,49 | CAD 9,25 | 57,20K |
| 2026-06-15 | CAD 9,48 | %0,00 | CAD 9,48 | CAD 9,55 | CAD 9,42 | 72,20K |
| 2026-06-12 | CAD 9,48 | +%1,07 | CAD 9,40 | CAD 9,59 | CAD 9,30 | 81,20K |
| 2026-06-11 | CAD 9,38 | +%0,54 | CAD 9,34 | CAD 9,44 | CAD 9,25 | 127,00K |
| 2026-06-10 | CAD 9,33 | +%1,41 | CAD 9,15 | CAD 9,38 | CAD 9,15 | 172,30K |
| 2026-06-09 | CAD 9,20 | +%0,66 | CAD 9,11 | CAD 9,22 | CAD 9,10 | 87,10K |
| 2026-06-08 | CAD 9,14 | +%6,16 | CAD 8,50 | CAD 9,25 | CAD 8,50 | 179,00K |
| 2026-06-05 | CAD 8,61 | +%1,77 | CAD 8,40 | CAD 8,68 | CAD 8,40 | 217,60K |
| 2026-06-04 | CAD 8,46 | +%1,81 | CAD 8,31 | CAD 8,49 | CAD 8,31 | 42,90K |
| 2026-06-03 | CAD 8,31 | +%1,34 | CAD 8,08 | CAD 8,42 | CAD 8,08 | 51,40K |
| 2026-06-02 | CAD 8,20 | -%0,49 | CAD 8,23 | CAD 8,27 | CAD 8,12 | 78,80K |
| 2026-06-01 | CAD 8,24 | +%0,61 | CAD 8,22 | CAD 8,26 | CAD 8,02 | 99,30K |
| 2026-05-29 | CAD 8,19 | +%3,02 | CAD 7,99 | CAD 8,30 | CAD 7,94 | 143,90K |
| 2026-05-28 | CAD 7,95 | -%1,24 | CAD 8,06 | CAD 8,06 | CAD 7,88 | 74,10K |
| 2026-05-27 | CAD 8,05 | -%1,35 | CAD 8,05 | CAD 8,19 | CAD 8,02 | 22,80K |
| 2026-05-26 | CAD 8,16 | -%2,39 | CAD 8,30 | CAD 8,34 | CAD 8,12 | 107,70K |