Knight Therapeutics, Inc. GUD
TSX · Canada · Health Technology
CAD 10.64+0.05 (+0.47%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 10.64 | +0.47% | CAD 10.60 | CAD 10.64 | CAD 10.47 | 56.17K |
| 2026-09-30 | CAD 10.59 | +2.32% | CAD 10.35 | CAD 10.74 | CAD 10.28 | 118.80K |
| 2026-09-29 | CAD 10.35 | +0.78% | CAD 10.20 | CAD 10.41 | CAD 10.16 | 53.80K |
| 2026-09-28 | CAD 10.27 | -0.19% | CAD 10.24 | CAD 10.30 | CAD 10.18 |
| 34.50K |
| 2026-09-25 | CAD 10.29 | +1.88% | CAD 10.24 | CAD 10.29 | CAD 10.10 | 60.90K |
| 2026-09-24 | CAD 10.10 | +0.10% | CAD 10.04 | CAD 10.17 | CAD 10.01 | 57.60K |
| 2026-09-23 | CAD 10.09 | -1.94% | CAD 10.29 | CAD 10.29 | CAD 10.01 | 80.20K |
| 2026-09-22 | CAD 10.29 | +1.08% | CAD 10.24 | CAD 10.37 | CAD 10.18 | 137.40K |
| 2026-09-21 | CAD 10.18 | -0.68% | CAD 10.26 | CAD 10.26 | CAD 10.15 | 63.30K |
| 2026-09-18 | CAD 10.25 | +0.20% | CAD 10.25 | CAD 10.27 | CAD 10.10 | 59.70K |
| 2026-09-17 | CAD 10.23 | +2.20% | CAD 10.07 | CAD 10.34 | CAD 10.06 | 57.60K |
| 2026-09-16 | CAD 10.01 | +0.50% | CAD 9.99 | CAD 10.15 | CAD 9.86 | 74.40K |
| 2026-09-15 | CAD 9.96 | -0.60% | CAD 9.97 | CAD 10.11 | CAD 9.89 | 45.30K |
| 2026-09-14 | CAD 10.02 | +1.73% | CAD 9.89 | CAD 10.09 | CAD 9.85 | 57.00K |
| 2026-09-11 | CAD 9.85 | +1.23% | CAD 9.75 | CAD 9.86 | CAD 9.74 | 197.50K |
| 2026-09-10 | CAD 9.73 | -1.72% | CAD 9.88 | CAD 9.93 | CAD 9.65 | 82.00K |
| 2026-09-09 | CAD 9.90 | 0.00% | CAD 9.88 | CAD 9.94 | CAD 9.86 | 42.20K |
| 2026-09-08 | CAD 9.90 | -1.10% | CAD 9.90 | CAD 9.94 | CAD 9.80 | 40.40K |
| 2026-09-04 | CAD 10.01 | -0.30% | CAD 9.95 | CAD 10.05 | CAD 9.85 | 44.90K |
| 2026-09-03 | CAD 10.04 | +3.83% | CAD 9.60 | CAD 10.10 | CAD 9.58 | 488.50K |
| 2026-09-02 | CAD 9.67 | +0.31% | CAD 9.65 | CAD 9.97 | CAD 9.61 | 86.30K |
| 2026-09-01 | CAD 9.64 | -0.21% | CAD 9.60 | CAD 9.70 | CAD 9.56 | 35.80K |
| 2026-08-31 | CAD 9.66 | +2.01% | CAD 9.50 | CAD 9.70 | CAD 9.48 | 55.80K |
| 2026-08-28 | CAD 9.47 | -1.25% | CAD 9.60 | CAD 9.61 | CAD 9.47 | 39.90K |
| 2026-08-27 | CAD 9.59 | -1.74% | CAD 9.33 | CAD 9.76 | CAD 9.33 | 35.90K |
| 2026-08-26 | CAD 9.76 | +0.10% | CAD 9.47 | CAD 9.80 | CAD 9.47 | 42.40K |
| 2026-08-25 | CAD 9.75 | +0.93% | CAD 9.67 | CAD 9.91 | CAD 9.67 | 82.00K |
| 2026-08-24 | CAD 9.66 | 0.00% | CAD 9.66 | CAD 9.83 | CAD 9.38 | 91.30K |
| 2026-08-21 | CAD 9.66 | +0.31% | CAD 9.70 | CAD 9.74 | CAD 9.61 | 39.10K |
| 2026-08-20 | CAD 9.63 | -1.93% | CAD 9.84 | CAD 9.93 | CAD 9.63 | 53.60K |
| 2026-08-19 | CAD 9.82 | +0.92% | CAD 9.73 | CAD 9.89 | CAD 9.69 | 55.00K |
| 2026-08-18 | CAD 9.73 | -0.51% | CAD 9.75 | CAD 9.80 | CAD 9.61 | 53.30K |
| 2026-08-17 | CAD 9.78 | +4.94% | CAD 9.34 | CAD 9.80 | CAD 9.30 | 96.10K |
| 2026-08-14 | CAD 9.32 | +1.19% | CAD 9.21 | CAD 9.32 | CAD 9.20 | 122.20K |
| 2026-08-13 | CAD 9.21 | -0.86% | CAD 9.34 | CAD 9.34 | CAD 9.20 | 51.80K |
| 2026-08-12 | CAD 9.29 | -2.21% | CAD 9.50 | CAD 9.65 | CAD 9.24 | 120.70K |
| 2026-08-11 | CAD 9.50 | +2.04% | CAD 9.41 | CAD 9.60 | CAD 9.41 | 85.90K |
| 2026-08-10 | CAD 9.31 | -4.61% | CAD 9.62 | CAD 9.82 | CAD 9.31 | 68.40K |
| 2026-08-07 | CAD 9.76 | +2.74% | CAD 9.50 | CAD 9.85 | CAD 9.48 | 249.90K |
| 2026-08-06 | CAD 9.50 | +2.59% | CAD 9.52 | CAD 10.00 | CAD 9.20 | 222.40K |
| 2026-08-05 | CAD 9.26 | -0.86% | CAD 9.34 | CAD 9.36 | CAD 9.22 | 183.80K |
| 2026-08-04 | CAD 9.34 | -5.08% | CAD 9.84 | CAD 9.85 | CAD 9.31 | 107.40K |
| 2026-07-31 | CAD 9.84 | +0.72% | CAD 9.59 | CAD 9.93 | CAD 9.59 | 60.30K |
| 2026-07-30 | CAD 9.77 | -1.01% | CAD 9.80 | CAD 9.95 | CAD 9.72 | 59.60K |
| 2026-07-29 | CAD 9.87 | +0.30% | CAD 9.84 | CAD 10.00 | CAD 9.77 | 50.10K |
| 2026-07-28 | CAD 9.84 | +0.20% | CAD 9.83 | CAD 9.88 | CAD 9.78 | 58.70K |
| 2026-07-27 | CAD 9.82 | +0.92% | CAD 9.72 | CAD 9.87 | CAD 9.72 | 52.00K |
| 2026-07-24 | CAD 9.73 | +0.41% | CAD 9.68 | CAD 9.80 | CAD 9.68 | 34.00K |
| 2026-07-23 | CAD 9.69 | +0.10% | CAD 9.75 | CAD 9.76 | CAD 9.67 | 67.00K |
| 2026-07-22 | CAD 9.68 | -2.91% | CAD 9.98 | CAD 10.05 | CAD 9.65 | 131.50K |
| 2026-07-21 | CAD 9.97 | +1.32% | CAD 9.85 | CAD 10.01 | CAD 9.84 | 78.90K |
| 2026-07-20 | CAD 9.84 | +0.20% | CAD 9.80 | CAD 9.89 | CAD 9.77 | 26.70K |
| 2026-07-17 | CAD 9.82 | +1.34% | CAD 9.53 | CAD 9.86 | CAD 9.53 | 88.30K |
| 2026-07-16 | CAD 9.69 | -0.31% | CAD 9.67 | CAD 9.81 | CAD 9.65 | 38.00K |
| 2026-07-15 | CAD 9.72 | -0.82% | CAD 9.82 | CAD 9.82 | CAD 9.51 | 97.10K |
| 2026-07-14 | CAD 9.80 | 0.00% | CAD 9.84 | CAD 9.87 | CAD 9.65 | 88.20K |
| 2026-07-13 | CAD 9.80 | 0.00% | CAD 9.85 | CAD 9.90 | CAD 9.77 | 74.40K |
| 2026-07-10 | CAD 9.80 | -2.68% | CAD 10.05 | CAD 10.05 | CAD 9.79 | 264.60K |
| 2026-07-09 | CAD 10.07 | +0.70% | CAD 10.00 | CAD 10.17 | CAD 9.95 | 272.30K |
| 2026-07-08 | CAD 10.00 | +0.40% | CAD 9.95 | CAD 10.10 | CAD 9.94 | 247.50K |
| 2026-07-07 | CAD 9.96 | -0.30% | CAD 9.98 | CAD 9.99 | CAD 9.68 | 72.00K |
| 2026-07-06 | CAD 9.99 | +0.81% | CAD 9.94 | CAD 10.00 | CAD 9.86 | 132.90K |
| 2026-07-03 | CAD 9.91 | +0.71% | CAD 9.94 | CAD 9.94 | CAD 9.80 | 83.20K |
| 2026-07-02 | CAD 9.84 | -0.10% | CAD 9.84 | CAD 9.91 | CAD 9.69 | 274.60K |
| 2026-06-30 | CAD 9.85 | +1.55% | CAD 9.79 | CAD 9.91 | CAD 9.62 | 183.60K |
| 2026-06-29 | CAD 9.70 | +2.65% | CAD 9.47 | CAD 9.98 | CAD 9.45 | 148.00K |
| 2026-06-26 | CAD 9.45 | +0.85% | CAD 9.33 | CAD 9.45 | CAD 9.29 | 34.00K |
| 2026-06-25 | CAD 9.37 | +0.21% | CAD 9.16 | CAD 9.44 | CAD 9.16 | 24.70K |
| 2026-06-24 | CAD 9.35 | +1.30% | CAD 9.22 | CAD 9.39 | CAD 9.22 | 25.20K |
| 2026-06-23 | CAD 9.23 | -0.86% | CAD 9.30 | CAD 9.34 | CAD 9.00 | 44.10K |
| 2026-06-22 | CAD 9.31 | +0.43% | CAD 9.46 | CAD 9.46 | CAD 9.28 | 70.10K |
| 2026-06-19 | CAD 9.27 | -0.54% | CAD 9.02 | CAD 9.38 | CAD 9.02 | 38.00K |
| 2026-06-18 | CAD 9.32 | +0.11% | CAD 9.32 | CAD 9.47 | CAD 9.27 | 112.20K |
| 2026-06-17 | CAD 9.31 | +0.22% | CAD 9.29 | CAD 9.36 | CAD 9.24 | 60.70K |
| 2026-06-16 | CAD 9.29 | -2.00% | CAD 9.49 | CAD 9.49 | CAD 9.25 | 57.20K |
| 2026-06-15 | CAD 9.48 | 0.00% | CAD 9.48 | CAD 9.55 | CAD 9.42 | 72.20K |
| 2026-06-12 | CAD 9.48 | +1.07% | CAD 9.40 | CAD 9.59 | CAD 9.30 | 81.20K |
| 2026-06-11 | CAD 9.38 | +0.54% | CAD 9.34 | CAD 9.44 | CAD 9.25 | 127.00K |
| 2026-06-10 | CAD 9.33 | +1.41% | CAD 9.15 | CAD 9.38 | CAD 9.15 | 172.30K |
| 2026-06-09 | CAD 9.20 | +0.66% | CAD 9.11 | CAD 9.22 | CAD 9.10 | 87.10K |
| 2026-06-08 | CAD 9.14 | +6.16% | CAD 8.50 | CAD 9.25 | CAD 8.50 | 179.00K |
| 2026-06-05 | CAD 8.61 | +1.77% | CAD 8.40 | CAD 8.68 | CAD 8.40 | 217.60K |
| 2026-06-04 | CAD 8.46 | +1.81% | CAD 8.31 | CAD 8.49 | CAD 8.31 | 42.90K |
| 2026-06-03 | CAD 8.31 | +1.34% | CAD 8.08 | CAD 8.42 | CAD 8.08 | 51.40K |
| 2026-06-02 | CAD 8.20 | -0.49% | CAD 8.23 | CAD 8.27 | CAD 8.12 | 78.80K |
| 2026-06-01 | CAD 8.24 | +0.61% | CAD 8.22 | CAD 8.26 | CAD 8.02 | 99.30K |
| 2026-05-29 | CAD 8.19 | +3.02% | CAD 7.99 | CAD 8.30 | CAD 7.94 | 143.90K |
| 2026-05-28 | CAD 7.95 | -1.24% | CAD 8.06 | CAD 8.06 | CAD 7.88 | 74.10K |
| 2026-05-27 | CAD 8.05 | -1.35% | CAD 8.05 | CAD 8.19 | CAD 8.02 | 22.80K |
| 2026-05-26 | CAD 8.16 | -2.39% | CAD 8.30 | CAD 8.34 | CAD 8.12 | 107.70K |