Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺231,10 | -%9,99 | ₺231,10 | ₺231,10 | ₺231,10 | 166 |
| 2026-09-29 | ₺256,75 | -%9,99 | ₺256,75 | ₺256,75 | ₺256,75 | 458 |
| 2026-09-28 | ₺285,25 | -%9,94 | ₺285,25 | ₺285,25 | ₺285,25 | 199 |
| 2026-09-25 | ₺316,75 | -%9,95 | ₺316,75 | ₺316,75 | ₺316,75 | 18,38K |
| 2026-09-24 | ₺351,75 | -%9,98 | ₺351,75 | ₺351,75 | ₺351,75 | 629 |
| 2026-09-23 | ₺390,75 | -%9,97 | ₺390,75 | ₺390,75 | ₺390,75 | 998 |
| 2026-09-22 | ₺434,00 | -%9,96 | ₺434,00 | ₺434,00 | ₺434,00 | 1,51K |
| 2026-09-21 | ₺482,00 | -%9,99 | ₺482,00 | ₺482,00 | ₺482,00 | 396 |
| 2026-09-18 | ₺535,50 | -%9,92 | ₺535,50 | ₺535,50 | ₺535,50 | 4,17K |
| 2026-09-17 | ₺594,50 | -%9,99 | ₺594,50 | ₺594,50 | ₺594,50 | 2,46K |
| 2026-09-16 | ₺660,50 | -%9,95 | ₺660,50 | ₺660,50 | ₺660,50 | 2,08K |
| 2026-09-15 | ₺733,50 | -%10,00 | ₺733,50 | ₺733,50 | ₺733,50 | 4,02K |
| 2026-09-14 | ₺815,00 | -%9,99 | ₺815,00 | ₺815,00 | ₺815,00 | 6,73K |
| 2026-09-11 | ₺905,50 | -%9,99 | ₺950,00 | ₺956,00 | ₺905,50 | 412,94K |
| 2026-09-10 | ₺1.006,00 | +%9,77 | ₺877,50 | ₺1.008,00 | ₺827,00 | 466,70K |
| 2026-09-09 | ₺916,50 | -%9,97 | ₺916,50 | ₺916,50 | ₺916,50 | 37,80K |
| 2026-09-08 | ₺1.018,00 | -%9,99 | ₺1.018,00 | ₺1.018,00 | ₺1.018,00 | 7,70K |
| 2026-09-07 | ₺1.131,00 | -%9,95 | ₺1.163,00 | ₺1.227,00 | ₺1.131,00 | 254,91K |
| 2026-09-04 | ₺1.256,00 | -%9,96 | ₺1.256,00 | ₺1.322,00 | ₺1.256,00 | 92,16K |
| 2026-09-03 | ₺1.395,00 | +%3,33 | ₺1.330,00 | ₺1.485,00 | ₺1.215,00 | 218,96K |
| 2026-09-02 | ₺1.350,00 | -%10,00 | ₺1.400,00 | ₺1.600,00 | ₺1.350,00 | 201,16K |
| 2026-09-01 | ₺1.500,00 | -%9,96 | ₺1.684,00 | ₺1.697,00 | ₺1.500,00 | 100,33K |
| 2026-08-31 | ₺1.666,00 | -%2,00 | ₺1.650,00 | ₺1.801,00 | ₺1.572,00 | 135,82K |
| 2026-08-28 | ₺1.700,00 | -%5,92 | ₺1.750,00 | ₺1.760,00 | ₺1.660,00 | 118,53K |
| 2026-08-27 | ₺1.807,00 | -%7,05 | ₺1.750,00 | ₺1.930,00 | ₺1.750,00 | 158,08K |
| 2026-08-26 | ₺1.944,00 | -%10,00 | ₺2.078,00 | ₺2.201,00 | ₺1.944,00 | 168,95K |
| 2026-08-25 | ₺2.160,00 | +%4,91 | ₺1.998,00 | ₺2.160,00 | ₺1.961,00 | 105,64K |
| 2026-08-24 | ₺2.059,00 | +%6,13 | ₺1.918,00 | ₺2.059,00 | ₺1.823,00 | 772,82K |
| 2026-08-21 | ₺1.940,00 | +%1,78 | ₺1.855,00 | ₺2.000,00 | ₺1.803,00 | 759,42K |
| 2026-08-20 | ₺1.906,00 | +%1,38 | ₺1.830,00 | ₺1.906,00 | ₺1.790,00 | 96,72K |
| 2026-08-19 | ₺1.880,00 | +%3,52 | ₺1.706,00 | ₺1.917,00 | ₺1.668,00 | 135,54K |
| 2026-08-18 | ₺1.816,00 | +%9,99 | ₺1.605,00 | ₺1.816,00 | ₺1.486,00 | 288,24K |
| 2026-08-17 | ₺1.651,00 | +%8,83 | ₺1.366,00 | ₺1.668,00 | ₺1.366,00 | 229,47K |
| 2026-08-14 | ₺1.517,00 | -%9,97 | ₺1.517,00 | ₺1.517,00 | ₺1.517,00 | 18,34K |
| 2026-08-13 | ₺1.685,00 | -%9,99 | ₺1.685,00 | ₺1.685,00 | ₺1.685,00 | 11,73K |
| 2026-08-12 | ₺1.872,00 | -%9,96 | ₺2.100,00 | ₺2.100,00 | ₺1.872,00 | 1,21M |
| 2026-08-11 | ₺2.079,00 | +%3,59 | ₺1.876,00 | ₺2.199,00 | ₺1.835,00 | 203,51K |
| 2026-08-10 | ₺2.007,00 | +%9,91 | ₺1.826,00 | ₺2.007,00 | ₺1.660,00 | 2,36M |
| 2026-08-07 | ₺1.826,00 | +%7,79 | ₺1.778,00 | ₺1.863,00 | ₺1.720,00 | 1,63M |
| 2026-08-06 | ₺1.694,00 | +%10,00 | ₺1.560,00 | ₺1.694,00 | ₺1.560,00 | 158,62K |
| 2026-08-05 | ₺1.540,00 | +%10,00 | ₺1.300,00 | ₺1.540,00 | ₺1.277,00 | 2,80M |
| 2026-08-04 | ₺1.400,00 | -%9,97 | ₺1.400,00 | ₺1.400,00 | ₺1.400,00 | 32,55K |
| 2026-08-03 | ₺1.555,00 | -%9,96 | ₺1.555,00 | ₺1.555,00 | ₺1.555,00 | 83,99K |
| 2026-07-31 | ₺1.727,00 | -%9,96 | ₺1.727,00 | ₺1.727,00 | ₺1.727,00 | 21,15K |
| 2026-07-30 | ₺1.918,00 | -%10,00 | ₺1.918,00 | ₺1.918,00 | ₺1.918,00 | 34,93K |
| 2026-07-29 | ₺2.131,00 | -%9,97 | ₺2.131,00 | ₺2.131,00 | ₺2.131,00 | 16,35K |
| 2026-07-28 | ₺2.367,00 | -%10,00 | ₺2.642,50 | ₺2.672,50 | ₺2.367,00 | 287,58K |
| 2026-07-27 | ₺2.630,00 | +%4,78 | ₺2.507,50 | ₺2.707,50 | ₺2.473,00 | 382,80K |
| 2026-07-24 | ₺2.510,00 | +%6,31 | ₺2.366,00 | ₺2.510,00 | ₺2.350,00 | 442,91K |
| 2026-07-23 | ₺2.361,00 | +%6,35 | ₺2.218,00 | ₺2.368,00 | ₺2.186,00 | 345,47K |
| 2026-07-22 | ₺2.220,00 | +%3,26 | ₺2.150,00 | ₺2.220,00 | ₺2.061,00 | 331,74K |
| 2026-07-21 | ₺2.150,00 | %0,00 | ₺2.180,00 | ₺2.208,00 | ₺2.097,00 | 240,56K |
| 2026-07-20 | ₺2.150,00 | +%2,38 | ₺2.078,00 | ₺2.160,00 | ₺2.060,00 | 250,05K |
| 2026-07-17 | ₺2.100,00 | +%0,57 | ₺2.088,00 | ₺2.148,00 | ₺2.070,00 | 265,48K |
| 2026-07-16 | ₺2.088,00 | +%0,58 | ₺2.075,00 | ₺2.149,00 | ₺2.038,00 | 328,61K |
| 2026-07-14 | ₺2.076,00 | +%2,77 | ₺1.998,00 | ₺2.085,00 | ₺1.993,00 | 275,99K |
| 2026-07-13 | ₺2.020,00 | +%3,06 | ₺1.960,00 | ₺2.020,00 | ₺1.845,00 | 400,69K |
| 2026-07-10 | ₺1.960,00 | +%0,15 | ₺1.950,00 | ₺2.084,00 | ₺1.889,00 | 460,39K |
| 2026-07-09 | ₺1.957,00 | -%2,15 | ₺2.000,00 | ₺2.015,00 | ₺1.900,00 | 244,01K |
| 2026-07-08 | ₺2.000,00 | +%1,78 | ₺1.965,00 | ₺2.060,00 | ₺1.950,00 | 505,94K |
| 2026-07-07 | ₺1.965,00 | +%4,52 | ₺1.890,00 | ₺1.965,00 | ₺1.850,00 | 383,98K |
| 2026-07-06 | ₺1.880,00 | +%4,44 | ₺1.800,00 | ₺1.933,00 | ₺1.710,00 | 437,67K |
| 2026-07-03 | ₺1.800,00 | -%1,64 | ₺1.820,00 | ₺1.840,00 | ₺1.779,00 | 261,53K |
| 2026-07-02 | ₺1.830,00 | +%5,78 | ₺1.730,00 | ₺1.830,00 | ₺1.705,00 | 454,74K |
| 2026-07-01 | ₺1.730,00 | +%4,22 | ₺1.659,00 | ₺1.737,00 | ₺1.621,00 | 403,74K |
| 2026-06-30 | ₺1.660,00 | +%3,49 | ₺1.604,00 | ₺1.660,00 | ₺1.572,00 | 407,21K |
| 2026-06-29 | ₺1.604,00 | +%6,93 | ₺1.493,00 | ₺1.604,00 | ₺1.485,00 | 402,99K |
| 2026-06-26 | ₺1.500,00 | +%3,45 | ₺1.418,00 | ₺1.517,00 | ₺1.382,00 | 367,05K |
| 2026-06-25 | ₺1.450,00 | +%6,77 | ₺1.358,00 | ₺1.492,00 | ₺1.350,00 | 370,06K |
| 2026-06-24 | ₺1.358,00 | +%2,88 | ₺1.316,00 | ₺1.380,00 | ₺1.294,00 | 307,81K |
| 2026-06-23 | ₺1.320,00 | +%1,30 | ₺1.289,00 | ₺1.320,00 | ₺1.238,00 | 327,63K |
| 2026-06-22 | ₺1.303,00 | -%2,03 | ₺1.320,00 | ₺1.354,00 | ₺1.301,00 | 260,29K |
| 2026-06-19 | ₺1.330,00 | +%0,76 | ₺1.320,00 | ₺1.330,00 | ₺1.280,00 | 287,12K |
| 2026-06-18 | ₺1.320,00 | -%1,49 | ₺1.338,00 | ₺1.363,00 | ₺1.273,00 | 315,21K |
| 2026-06-17 | ₺1.340,00 | +%5,51 | ₺1.275,00 | ₺1.340,00 | ₺1.255,00 | 332,49K |
| 2026-06-16 | ₺1.270,00 | +%5,83 | ₺1.190,00 | ₺1.295,00 | ₺1.181,00 | 379,99K |
| 2026-06-15 | ₺1.200,00 | -%1,15 | ₺1.210,00 | ₺1.227,00 | ₺1.175,00 | 263,21K |
| 2026-06-12 | ₺1.214,00 | -%2,10 | ₺1.226,00 | ₺1.279,00 | ₺1.208,00 | 249,74K |
| 2026-06-11 | ₺1.240,00 | %0,00 | ₺1.201,00 | ₺1.240,00 | ₺1.141,00 | 810,52K |
| 2026-06-10 | ₺1.240,00 | -%4,83 | ₺1.265,00 | ₺1.280,00 | ₺1.173,00 | 392,34K |
| 2026-06-09 | ₺1.303,00 | -%6,80 | ₺1.430,00 | ₺1.443,00 | ₺1.296,00 | 588,49K |
| 2026-06-08 | ₺1.398,00 | +%9,99 | ₺1.269,00 | ₺1.398,00 | ₺1.242,00 | 318,82K |
| 2026-06-05 | ₺1.271,00 | +%4,70 | ₺1.205,00 | ₺1.271,00 | ₺1.160,00 | 225,14K |
| 2026-06-04 | ₺1.214,00 | +%1,17 | ₺1.225,00 | ₺1.246,00 | ₺1.197,00 | 217,50K |
| 2026-06-03 | ₺1.200,00 | +%5,26 | ₺1.130,00 | ₺1.200,00 | ₺1.115,00 | 274,91K |
| 2026-06-02 | ₺1.140,00 | +%4,59 | ₺1.089,00 | ₺1.164,00 | ₺1.080,00 | 348,06K |
| 2026-06-01 | ₺1.090,00 | +%2,16 | ₺1.068,00 | ₺1.105,00 | ₺1.017,00 | 520,61K |
| 2026-05-29 | ₺1.067,00 | %0,00 | ₺1.067,00 | ₺1.067,00 | ₺1.067,00 | 0 |
| 2026-05-28 | ₺1.067,00 | %0,00 | ₺1.067,00 | ₺1.067,00 | ₺1.067,00 | 0 |
| 2026-05-27 | ₺1.067,00 | %0,00 | ₺1.067,00 | ₺1.067,00 | ₺1.067,00 | 0 |