Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺208.00 | -10.00% | ₺208.00 | ₺208.00 | ₺208.00 | 1.14K |
| 2026-09-30 | ₺231.10 | -9.99% | ₺231.10 | ₺231.10 | ₺231.10 | 166 |
| 2026-09-29 | ₺256.75 | -9.99% | ₺256.75 | ₺256.75 | ₺256.75 | 458 |
| 2026-09-28 | ₺285.25 | -9.94% | ₺285.25 | ₺285.25 | ₺285.25 | 199 |
| 2026-09-25 | ₺316.75 | -9.95% | ₺316.75 | ₺316.75 | ₺316.75 | 18.38K |
| 2026-09-24 | ₺351.75 | -9.98% | ₺351.75 | ₺351.75 | ₺351.75 | 629 |
| 2026-09-23 | ₺390.75 | -9.97% | ₺390.75 | ₺390.75 | ₺390.75 | 998 |
| 2026-09-22 | ₺434.00 | -9.96% | ₺434.00 | ₺434.00 | ₺434.00 | 1.51K |
| 2026-09-21 | ₺482.00 | -9.99% | ₺482.00 | ₺482.00 | ₺482.00 | 396 |
| 2026-09-18 | ₺535.50 | -9.92% | ₺535.50 | ₺535.50 | ₺535.50 | 4.17K |
| 2026-09-17 | ₺594.50 | -9.99% | ₺594.50 | ₺594.50 | ₺594.50 | 2.46K |
| 2026-09-16 | ₺660.50 | -9.95% | ₺660.50 | ₺660.50 | ₺660.50 | 2.08K |
| 2026-09-15 | ₺733.50 | -10.00% | ₺733.50 | ₺733.50 | ₺733.50 | 4.02K |
| 2026-09-14 | ₺815.00 | -9.99% | ₺815.00 | ₺815.00 | ₺815.00 | 6.73K |
| 2026-09-11 | ₺905.50 | -9.99% | ₺950.00 | ₺956.00 | ₺905.50 | 412.94K |
| 2026-09-10 | ₺1,006.00 | +9.77% | ₺877.50 | ₺1,008.00 | ₺827.00 | 466.70K |
| 2026-09-09 | ₺916.50 | -9.97% | ₺916.50 | ₺916.50 | ₺916.50 | 37.80K |
| 2026-09-08 | ₺1,018.00 | -9.99% | ₺1,018.00 | ₺1,018.00 | ₺1,018.00 | 7.70K |
| 2026-09-07 | ₺1,131.00 | -9.95% | ₺1,163.00 | ₺1,227.00 | ₺1,131.00 | 254.91K |
| 2026-09-04 | ₺1,256.00 | -9.96% | ₺1,256.00 | ₺1,322.00 | ₺1,256.00 | 92.16K |
| 2026-09-03 | ₺1,395.00 | +3.33% | ₺1,330.00 | ₺1,485.00 | ₺1,215.00 | 218.96K |
| 2026-09-02 | ₺1,350.00 | -10.00% | ₺1,400.00 | ₺1,600.00 | ₺1,350.00 | 201.16K |
| 2026-09-01 | ₺1,500.00 | -9.96% | ₺1,684.00 | ₺1,697.00 | ₺1,500.00 | 100.33K |
| 2026-08-31 | ₺1,666.00 | -2.00% | ₺1,650.00 | ₺1,801.00 | ₺1,572.00 | 135.82K |
| 2026-08-28 | ₺1,700.00 | -5.92% | ₺1,750.00 | ₺1,760.00 | ₺1,660.00 | 118.53K |
| 2026-08-27 | ₺1,807.00 | -7.05% | ₺1,750.00 | ₺1,930.00 | ₺1,750.00 | 158.08K |
| 2026-08-26 | ₺1,944.00 | -10.00% | ₺2,078.00 | ₺2,201.00 | ₺1,944.00 | 168.95K |
| 2026-08-25 | ₺2,160.00 | +4.91% | ₺1,998.00 | ₺2,160.00 | ₺1,961.00 | 105.64K |
| 2026-08-24 | ₺2,059.00 | +6.13% | ₺1,918.00 | ₺2,059.00 | ₺1,823.00 | 772.82K |
| 2026-08-21 | ₺1,940.00 | +1.78% | ₺1,855.00 | ₺2,000.00 | ₺1,803.00 | 759.42K |
| 2026-08-20 | ₺1,906.00 | +1.38% | ₺1,830.00 | ₺1,906.00 | ₺1,790.00 | 96.72K |
| 2026-08-19 | ₺1,880.00 | +3.52% | ₺1,706.00 | ₺1,917.00 | ₺1,668.00 | 135.54K |
| 2026-08-18 | ₺1,816.00 | +9.99% | ₺1,605.00 | ₺1,816.00 | ₺1,486.00 | 288.24K |
| 2026-08-17 | ₺1,651.00 | +8.83% | ₺1,366.00 | ₺1,668.00 | ₺1,366.00 | 229.47K |
| 2026-08-14 | ₺1,517.00 | -9.97% | ₺1,517.00 | ₺1,517.00 | ₺1,517.00 | 18.34K |
| 2026-08-13 | ₺1,685.00 | -9.99% | ₺1,685.00 | ₺1,685.00 | ₺1,685.00 | 11.73K |
| 2026-08-12 | ₺1,872.00 | -9.96% | ₺2,100.00 | ₺2,100.00 | ₺1,872.00 | 1.21M |
| 2026-08-11 | ₺2,079.00 | +3.59% | ₺1,876.00 | ₺2,199.00 | ₺1,835.00 | 203.51K |
| 2026-08-10 | ₺2,007.00 | +9.91% | ₺1,826.00 | ₺2,007.00 | ₺1,660.00 | 2.36M |
| 2026-08-07 | ₺1,826.00 | +7.79% | ₺1,778.00 | ₺1,863.00 | ₺1,720.00 | 1.63M |
| 2026-08-06 | ₺1,694.00 | +10.00% | ₺1,560.00 | ₺1,694.00 | ₺1,560.00 | 158.62K |
| 2026-08-05 | ₺1,540.00 | +10.00% | ₺1,300.00 | ₺1,540.00 | ₺1,277.00 | 2.80M |
| 2026-08-04 | ₺1,400.00 | -9.97% | ₺1,400.00 | ₺1,400.00 | ₺1,400.00 | 32.55K |
| 2026-08-03 | ₺1,555.00 | -9.96% | ₺1,555.00 | ₺1,555.00 | ₺1,555.00 | 83.99K |
| 2026-07-31 | ₺1,727.00 | -9.96% | ₺1,727.00 | ₺1,727.00 | ₺1,727.00 | 21.15K |
| 2026-07-30 | ₺1,918.00 | -10.00% | ₺1,918.00 | ₺1,918.00 | ₺1,918.00 | 34.93K |
| 2026-07-29 | ₺2,131.00 | -9.97% | ₺2,131.00 | ₺2,131.00 | ₺2,131.00 | 16.35K |
| 2026-07-28 | ₺2,367.00 | -10.00% | ₺2,642.50 | ₺2,672.50 | ₺2,367.00 | 287.58K |
| 2026-07-27 | ₺2,630.00 | +4.78% | ₺2,507.50 | ₺2,707.50 | ₺2,473.00 | 382.80K |
| 2026-07-24 | ₺2,510.00 | +6.31% | ₺2,366.00 | ₺2,510.00 | ₺2,350.00 | 442.91K |
| 2026-07-23 | ₺2,361.00 | +6.35% | ₺2,218.00 | ₺2,368.00 | ₺2,186.00 | 345.47K |
| 2026-07-22 | ₺2,220.00 | +3.26% | ₺2,150.00 | ₺2,220.00 | ₺2,061.00 | 331.74K |
| 2026-07-21 | ₺2,150.00 | 0.00% | ₺2,180.00 | ₺2,208.00 | ₺2,097.00 | 240.56K |
| 2026-07-20 | ₺2,150.00 | +2.38% | ₺2,078.00 | ₺2,160.00 | ₺2,060.00 | 250.05K |
| 2026-07-17 | ₺2,100.00 | +0.57% | ₺2,088.00 | ₺2,148.00 | ₺2,070.00 | 265.48K |
| 2026-07-16 | ₺2,088.00 | +0.58% | ₺2,075.00 | ₺2,149.00 | ₺2,038.00 | 328.61K |
| 2026-07-14 | ₺2,076.00 | +2.77% | ₺1,998.00 | ₺2,085.00 | ₺1,993.00 | 275.99K |
| 2026-07-13 | ₺2,020.00 | +3.06% | ₺1,960.00 | ₺2,020.00 | ₺1,845.00 | 400.69K |
| 2026-07-10 | ₺1,960.00 | +0.15% | ₺1,950.00 | ₺2,084.00 | ₺1,889.00 | 460.39K |
| 2026-07-09 | ₺1,957.00 | -2.15% | ₺2,000.00 | ₺2,015.00 | ₺1,900.00 | 244.01K |
| 2026-07-08 | ₺2,000.00 | +1.78% | ₺1,965.00 | ₺2,060.00 | ₺1,950.00 | 505.94K |
| 2026-07-07 | ₺1,965.00 | +4.52% | ₺1,890.00 | ₺1,965.00 | ₺1,850.00 | 383.98K |
| 2026-07-06 | ₺1,880.00 | +4.44% | ₺1,800.00 | ₺1,933.00 | ₺1,710.00 | 437.67K |
| 2026-07-03 | ₺1,800.00 | -1.64% | ₺1,820.00 | ₺1,840.00 | ₺1,779.00 | 261.53K |
| 2026-07-02 | ₺1,830.00 | +5.78% | ₺1,730.00 | ₺1,830.00 | ₺1,705.00 | 454.74K |
| 2026-07-01 | ₺1,730.00 | +4.22% | ₺1,659.00 | ₺1,737.00 | ₺1,621.00 | 403.74K |
| 2026-06-30 | ₺1,660.00 | +3.49% | ₺1,604.00 | ₺1,660.00 | ₺1,572.00 | 407.21K |
| 2026-06-29 | ₺1,604.00 | +6.93% | ₺1,493.00 | ₺1,604.00 | ₺1,485.00 | 402.99K |
| 2026-06-26 | ₺1,500.00 | +3.45% | ₺1,418.00 | ₺1,517.00 | ₺1,382.00 | 367.05K |
| 2026-06-25 | ₺1,450.00 | +6.77% | ₺1,358.00 | ₺1,492.00 | ₺1,350.00 | 370.06K |
| 2026-06-24 | ₺1,358.00 | +2.88% | ₺1,316.00 | ₺1,380.00 | ₺1,294.00 | 307.81K |
| 2026-06-23 | ₺1,320.00 | +1.30% | ₺1,289.00 | ₺1,320.00 | ₺1,238.00 | 327.63K |
| 2026-06-22 | ₺1,303.00 | -2.03% | ₺1,320.00 | ₺1,354.00 | ₺1,301.00 | 260.29K |
| 2026-06-19 | ₺1,330.00 | +0.76% | ₺1,320.00 | ₺1,330.00 | ₺1,280.00 | 287.12K |
| 2026-06-18 | ₺1,320.00 | -1.49% | ₺1,338.00 | ₺1,363.00 | ₺1,273.00 | 315.21K |
| 2026-06-17 | ₺1,340.00 | +5.51% | ₺1,275.00 | ₺1,340.00 | ₺1,255.00 | 332.49K |
| 2026-06-16 | ₺1,270.00 | +5.83% | ₺1,190.00 | ₺1,295.00 | ₺1,181.00 | 379.99K |
| 2026-06-15 | ₺1,200.00 | -1.15% | ₺1,210.00 | ₺1,227.00 | ₺1,175.00 | 263.21K |
| 2026-06-12 | ₺1,214.00 | -2.10% | ₺1,226.00 | ₺1,279.00 | ₺1,208.00 | 249.74K |
| 2026-06-11 | ₺1,240.00 | 0.00% | ₺1,201.00 | ₺1,240.00 | ₺1,141.00 | 810.52K |
| 2026-06-10 | ₺1,240.00 | -4.83% | ₺1,265.00 | ₺1,280.00 | ₺1,173.00 | 392.34K |
| 2026-06-09 | ₺1,303.00 | -6.80% | ₺1,430.00 | ₺1,443.00 | ₺1,296.00 | 588.49K |
| 2026-06-08 | ₺1,398.00 | +9.99% | ₺1,269.00 | ₺1,398.00 | ₺1,242.00 | 318.82K |
| 2026-06-05 | ₺1,271.00 | +4.70% | ₺1,205.00 | ₺1,271.00 | ₺1,160.00 | 225.14K |
| 2026-06-04 | ₺1,214.00 | +1.17% | ₺1,225.00 | ₺1,246.00 | ₺1,197.00 | 217.50K |
| 2026-06-03 | ₺1,200.00 | +5.26% | ₺1,130.00 | ₺1,200.00 | ₺1,115.00 | 274.91K |
| 2026-06-02 | ₺1,140.00 | +4.59% | ₺1,089.00 | ₺1,164.00 | ₺1,080.00 | 348.06K |
| 2026-06-01 | ₺1,090.00 | +2.16% | ₺1,068.00 | ₺1,105.00 | ₺1,017.00 | 520.61K |
| 2026-05-29 | ₺1,067.00 | 0.00% | ₺1,067.00 | ₺1,067.00 | ₺1,067.00 | 0 |
| 2026-05-28 | ₺1,067.00 | 0.00% | ₺1,067.00 | ₺1,067.00 | ₺1,067.00 | 0 |