Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺30,48 | +%6,05 | ₺28,40 | ₺30,58 | ₺28,40 | 709,79K |
| 2026-09-30 | ₺28,74 | -%2,18 | ₺29,40 | ₺32,30 | ₺28,42 | 1,02M |
| 2026-09-29 | ₺29,38 | -%2,13 | ₺29,72 | ₺30,26 | ₺28,86 | 708,71K |
| 2026-09-28 | ₺30,02 | -%6,71 | ₺31,10 | ₺31,52 | ₺29,60 | 750,82K |
| 2026-09-25 | ₺32,18 | -%3,07 | ₺33,00 | ₺34,50 | ₺31,72 | 2,85M |
| 2026-09-24 | ₺33,20 | -%5,14 | ₺35,54 | ₺35,54 | ₺32,84 | 908,24K |
| 2026-09-23 | ₺35,00 | -%4,06 | ₺36,02 | ₺37,44 | ₺35,00 | 722,27K |
| 2026-09-22 | ₺36,48 | -%3,49 | ₺37,80 | ₺37,80 | ₺35,92 | 837,18K |
| 2026-09-21 | ₺37,80 | -%6,90 | ₺38,70 | ₺39,44 | ₺36,54 | 1,25M |
| 2026-09-18 | ₺40,60 | +%1,55 | ₺39,76 | ₺42,00 | ₺36,70 | 1,51M |
| 2026-09-17 | ₺39,98 | -%7,02 | ₺38,70 | ₺42,98 | ₺38,70 | 1,60M |
| 2026-09-16 | ₺43,00 | -%8,51 | ₺47,00 | ₺47,34 | ₺42,30 | 1,19M |
| 2026-09-15 | ₺47,00 | -%3,73 | ₺48,84 | ₺49,50 | ₺46,88 | 622,64K |
| 2026-09-14 | ₺48,82 | -%1,41 | ₺49,52 | ₺49,60 | ₺48,08 | 1,37M |
| 2026-09-11 | ₺49,52 | -%0,96 | ₺50,50 | ₺50,75 | ₺49,36 | 632,08K |
| 2026-09-10 | ₺50,00 | -%0,40 | ₺50,30 | ₺50,50 | ₺48,06 | 1,49M |
| 2026-09-09 | ₺50,20 | -%2,52 | ₺51,60 | ₺51,95 | ₺50,00 | 994,04K |
| 2026-09-08 | ₺51,50 | -%0,10 | ₺51,70 | ₺52,25 | ₺51,00 | 851,08K |
| 2026-09-07 | ₺51,55 | -%2,64 | ₺52,85 | ₺52,95 | ₺51,45 | 740,23K |
| 2026-09-04 | ₺52,95 | +%2,22 | ₺51,95 | ₺52,95 | ₺49,36 | 919,51K |
| 2026-09-03 | ₺51,80 | -%4,07 | ₺55,60 | ₺55,60 | ₺51,75 | 1,03M |
| 2026-09-02 | ₺54,00 | +%0,75 | ₺53,50 | ₺55,40 | ₺52,30 | 1,01M |
| 2026-09-01 | ₺53,60 | -%6,78 | ₺58,40 | ₺58,40 | ₺53,35 | 2,36M |
| 2026-08-31 | ₺57,50 | -%4,72 | ₺60,00 | ₺60,15 | ₺56,85 | 2,15M |
| 2026-08-28 | ₺60,35 | +%7,00 | ₺56,55 | ₺60,80 | ₺56,55 | 3,64M |
| 2026-08-27 | ₺56,40 | -%1,23 | ₺57,40 | ₺57,60 | ₺55,85 | 1,40M |
| 2026-08-26 | ₺57,10 | %0,00 | ₺57,75 | ₺58,35 | ₺56,80 | 1,00M |
| 2026-08-25 | ₺57,10 | -%0,09 | ₺57,65 | ₺59,35 | ₺57,00 | 1,69M |
| 2026-08-24 | ₺57,15 | -%3,71 | ₺60,10 | ₺60,20 | ₺56,90 | 1,84M |
| 2026-08-21 | ₺59,35 | -%3,02 | ₺61,00 | ₺62,25 | ₺59,20 | 1,32M |
| 2026-08-20 | ₺61,20 | -%3,01 | ₺62,00 | ₺62,70 | ₺59,20 | 2,24M |
| 2026-08-19 | ₺63,10 | +%6,41 | ₺59,00 | ₺64,65 | ₺58,75 | 4,07M |
| 2026-08-18 | ₺59,30 | +%2,24 | ₺58,50 | ₺62,20 | ₺58,00 | 2,11M |
| 2026-08-17 | ₺58,00 | +%1,22 | ₺57,30 | ₺59,45 | ₺56,90 | 1,68M |
| 2026-08-14 | ₺57,30 | -%1,97 | ₺58,10 | ₺60,10 | ₺56,50 | 1,67M |
| 2026-08-13 | ₺58,45 | +%0,86 | ₺57,95 | ₺58,65 | ₺57,40 | 684,00K |
| 2026-08-12 | ₺57,95 | +%0,26 | ₺58,35 | ₺60,50 | ₺57,45 | 1,02M |
| 2026-08-11 | ₺57,80 | -%1,87 | ₺58,90 | ₺61,00 | ₺56,00 | 631,87K |
| 2026-08-10 | ₺58,90 | -%2,32 | ₺60,25 | ₺60,45 | ₺58,30 | 960,20K |
| 2026-08-07 | ₺60,30 | +%2,90 | ₺58,95 | ₺60,60 | ₺58,20 | 1,05M |
| 2026-08-06 | ₺58,60 | +%0,86 | ₺58,40 | ₺59,50 | ₺57,65 | 1,21M |
| 2026-08-05 | ₺58,10 | -%2,35 | ₺59,90 | ₺59,90 | ₺57,20 | 1,07M |
| 2026-08-04 | ₺59,50 | %0,00 | ₺59,55 | ₺61,25 | ₺59,30 | 1,02M |
| 2026-08-03 | ₺59,50 | -%2,62 | ₺61,65 | ₺62,15 | ₺59,10 | 1,02M |
| 2026-07-31 | ₺61,10 | -%1,45 | ₺62,15 | ₺63,70 | ₺58,80 | 1,24M |
| 2026-07-30 | ₺62,00 | +%0,98 | ₺61,90 | ₺64,45 | ₺61,05 | 1,73M |
| 2026-07-29 | ₺61,40 | -%0,49 | ₺62,00 | ₺63,25 | ₺61,10 | 973,71K |
| 2026-07-28 | ₺61,70 | -%0,96 | ₺62,30 | ₺64,10 | ₺61,50 | 1,63M |
| 2026-07-27 | ₺62,30 | -%7,91 | ₺68,45 | ₺68,85 | ₺62,30 | 2,01M |
| 2026-07-24 | ₺67,65 | -%0,44 | ₺68,40 | ₺69,20 | ₺65,00 | 2,11M |
| 2026-07-23 | ₺67,95 | +%1,72 | ₺66,80 | ₺72,80 | ₺66,70 | 4,57M |
| 2026-07-22 | ₺66,80 | +%6,97 | ₺62,95 | ₺68,65 | ₺61,10 | 11,88M |
| 2026-07-21 | ₺62,45 | +%9,95 | ₺56,90 | ₺62,45 | ₺56,80 | 3,73M |
| 2026-07-20 | ₺56,80 | -%0,18 | ₺57,20 | ₺58,95 | ₺54,60 | 1,35M |
| 2026-07-17 | ₺56,90 | -%3,23 | ₺58,70 | ₺58,70 | ₺56,70 | 930,15K |
| 2026-07-16 | ₺58,80 | -%2,41 | ₺60,40 | ₺61,80 | ₺58,80 | 1,41M |
| 2026-07-14 | ₺60,25 | -%0,41 | ₺60,50 | ₺62,00 | ₺58,45 | 1,52M |
| 2026-07-13 | ₺60,50 | +%1,60 | ₺61,15 | ₺62,95 | ₺58,00 | 3,12M |
| 2026-07-10 | ₺59,55 | +%7,10 | ₺55,60 | ₺60,50 | ₺55,15 | 1,10M |
| 2026-07-09 | ₺55,60 | +%0,63 | ₺55,25 | ₺56,95 | ₺52,50 | 1,14M |
| 2026-07-08 | ₺55,25 | -%4,41 | ₺58,50 | ₺58,50 | ₺55,20 | 1,68M |
| 2026-07-07 | ₺57,80 | -%8,11 | ₺62,85 | ₺63,95 | ₺56,65 | 3,43M |
| 2026-07-06 | ₺62,90 | -%1,80 | ₺64,15 | ₺66,00 | ₺62,85 | 1,44M |
| 2026-07-03 | ₺64,05 | -%0,47 | ₺64,35 | ₺65,10 | ₺63,30 | 972,62K |
| 2026-07-02 | ₺64,35 | +%1,18 | ₺63,90 | ₺65,35 | ₺63,15 | 1,04M |
| 2026-07-01 | ₺63,60 | +%0,16 | ₺63,50 | ₺64,50 | ₺62,85 | 930,29K |
| 2026-06-30 | ₺63,50 | +%0,79 | ₺63,50 | ₺65,05 | ₺62,75 | 1,03M |
| 2026-06-29 | ₺63,00 | -%1,56 | ₺64,35 | ₺66,05 | ₺62,50 | 920,55K |
| 2026-06-26 | ₺64,00 | -%0,08 | ₺64,75 | ₺65,30 | ₺63,15 | 1,16M |
| 2026-06-25 | ₺64,05 | -%0,77 | ₺64,65 | ₺66,50 | ₺63,90 | 1,30M |
| 2026-06-24 | ₺64,55 | -%4,44 | ₺67,40 | ₺68,00 | ₺64,55 | 1,04M |
| 2026-06-23 | ₺67,55 | -%1,67 | ₺69,00 | ₺69,00 | ₺67,05 | 1,09M |
| 2026-06-22 | ₺68,70 | +%2,16 | ₺67,85 | ₺72,00 | ₺67,45 | 1,50M |
| 2026-06-19 | ₺67,25 | -%1,61 | ₺67,95 | ₺68,75 | ₺66,95 | 1,12M |
| 2026-06-18 | ₺68,35 | -%2,77 | ₺70,60 | ₺71,35 | ₺68,35 | 1,80M |
| 2026-06-17 | ₺70,30 | +%1,01 | ₺69,65 | ₺73,00 | ₺69,20 | 2,45M |
| 2026-06-16 | ₺69,60 | -%2,04 | ₺72,50 | ₺73,45 | ₺68,35 | 2,93M |
| 2026-06-15 | ₺71,05 | +%3,20 | ₺69,50 | ₺72,75 | ₺68,70 | 4,11M |
| 2026-06-12 | ₺68,85 | +%9,98 | ₺64,00 | ₺68,85 | ₺63,05 | 3,62M |
| 2026-06-11 | ₺62,60 | -%1,34 | ₺63,45 | ₺64,50 | ₺62,20 | 1,72M |
| 2026-06-10 | ₺63,45 | -%2,53 | ₺65,10 | ₺68,15 | ₺62,85 | 2,93M |
| 2026-06-09 | ₺65,10 | -%1,44 | ₺66,15 | ₺67,95 | ₺64,45 | 2,12M |
| 2026-06-08 | ₺66,05 | -%3,44 | ₺68,20 | ₺68,20 | ₺65,00 | 2,56M |
| 2026-06-05 | ₺68,40 | -%1,30 | ₺71,00 | ₺71,25 | ₺68,15 | 2,83M |
| 2026-06-04 | ₺69,30 | -%7,60 | ₺75,00 | ₺77,90 | ₺67,50 | 8,39M |
| 2026-06-03 | ₺75,00 | +%1,56 | ₺75,00 | ₺78,75 | ₺74,55 | 6,47M |
| 2026-06-02 | ₺73,85 | +%5,88 | ₺70,80 | ₺75,50 | ₺69,00 | 4,92M |
| 2026-06-01 | ₺69,75 | +%6,25 | ₺65,80 | ₺72,20 | ₺65,80 | 5,04M |
| 2026-05-29 | ₺65,65 | %0,00 | ₺65,65 | ₺65,65 | ₺65,65 | 0 |
| 2026-05-28 | ₺65,65 | %0,00 | ₺65,65 | ₺65,65 | ₺65,65 | 0 |