Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺30.30 | +5.43% | ₺28.40 | ₺30.48 | ₺28.40 | 635.32K |
| 2026-09-30 | ₺28.74 | -2.18% | ₺29.40 | ₺32.30 | ₺28.42 | 1.02M |
| 2026-09-29 | ₺29.38 | -2.13% | ₺29.72 | ₺30.26 | ₺28.86 | 708.71K |
| 2026-09-28 | ₺30.02 | -6.71% | ₺31.10 | ₺31.52 | ₺29.60 | 750.82K |
| 2026-09-25 | ₺32.18 | -3.07% | ₺33.00 | ₺34.50 | ₺31.72 | 2.85M |
| 2026-09-24 | ₺33.20 | -5.14% | ₺35.54 | ₺35.54 | ₺32.84 | 908.24K |
| 2026-09-23 | ₺35.00 | -4.06% | ₺36.02 | ₺37.44 | ₺35.00 | 722.27K |
| 2026-09-22 | ₺36.48 | -3.49% | ₺37.80 | ₺37.80 | ₺35.92 | 837.18K |
| 2026-09-21 | ₺37.80 | -6.90% | ₺38.70 | ₺39.44 | ₺36.54 | 1.25M |
| 2026-09-18 | ₺40.60 | +1.55% | ₺39.76 | ₺42.00 | ₺36.70 | 1.51M |
| 2026-09-17 | ₺39.98 | -7.02% | ₺38.70 | ₺42.98 | ₺38.70 | 1.60M |
| 2026-09-16 | ₺43.00 | -8.51% | ₺47.00 | ₺47.34 | ₺42.30 | 1.19M |
| 2026-09-15 | ₺47.00 | -3.73% | ₺48.84 | ₺49.50 | ₺46.88 | 622.64K |
| 2026-09-14 | ₺48.82 | -1.41% | ₺49.52 | ₺49.60 | ₺48.08 | 1.37M |
| 2026-09-11 | ₺49.52 | -0.96% | ₺50.50 | ₺50.75 | ₺49.36 | 632.08K |
| 2026-09-10 | ₺50.00 | -0.40% | ₺50.30 | ₺50.50 | ₺48.06 | 1.49M |
| 2026-09-09 | ₺50.20 | -2.52% | ₺51.60 | ₺51.95 | ₺50.00 | 994.04K |
| 2026-09-08 | ₺51.50 | -0.10% | ₺51.70 | ₺52.25 | ₺51.00 | 851.08K |
| 2026-09-07 | ₺51.55 | -2.64% | ₺52.85 | ₺52.95 | ₺51.45 | 740.23K |
| 2026-09-04 | ₺52.95 | +2.22% | ₺51.95 | ₺52.95 | ₺49.36 | 919.51K |
| 2026-09-03 | ₺51.80 | -4.07% | ₺55.60 | ₺55.60 | ₺51.75 | 1.03M |
| 2026-09-02 | ₺54.00 | +0.75% | ₺53.50 | ₺55.40 | ₺52.30 | 1.01M |
| 2026-09-01 | ₺53.60 | -6.78% | ₺58.40 | ₺58.40 | ₺53.35 | 2.36M |
| 2026-08-31 | ₺57.50 | -4.72% | ₺60.00 | ₺60.15 | ₺56.85 | 2.15M |
| 2026-08-28 | ₺60.35 | +7.00% | ₺56.55 | ₺60.80 | ₺56.55 | 3.64M |
| 2026-08-27 | ₺56.40 | -1.23% | ₺57.40 | ₺57.60 | ₺55.85 | 1.40M |
| 2026-08-26 | ₺57.10 | 0.00% | ₺57.75 | ₺58.35 | ₺56.80 | 1.00M |
| 2026-08-25 | ₺57.10 | -0.09% | ₺57.65 | ₺59.35 | ₺57.00 | 1.69M |
| 2026-08-24 | ₺57.15 | -3.71% | ₺60.10 | ₺60.20 | ₺56.90 | 1.84M |
| 2026-08-21 | ₺59.35 | -3.02% | ₺61.00 | ₺62.25 | ₺59.20 | 1.32M |
| 2026-08-20 | ₺61.20 | -3.01% | ₺62.00 | ₺62.70 | ₺59.20 | 2.24M |
| 2026-08-19 | ₺63.10 | +6.41% | ₺59.00 | ₺64.65 | ₺58.75 | 4.07M |
| 2026-08-18 | ₺59.30 | +2.24% | ₺58.50 | ₺62.20 | ₺58.00 | 2.11M |
| 2026-08-17 | ₺58.00 | +1.22% | ₺57.30 | ₺59.45 | ₺56.90 | 1.68M |
| 2026-08-14 | ₺57.30 | -1.97% | ₺58.10 | ₺60.10 | ₺56.50 | 1.67M |
| 2026-08-13 | ₺58.45 | +0.86% | ₺57.95 | ₺58.65 | ₺57.40 | 684.00K |
| 2026-08-12 | ₺57.95 | +0.26% | ₺58.35 | ₺60.50 | ₺57.45 | 1.02M |
| 2026-08-11 | ₺57.80 | -1.87% | ₺58.90 | ₺61.00 | ₺56.00 | 631.87K |
| 2026-08-10 | ₺58.90 | -2.32% | ₺60.25 | ₺60.45 | ₺58.30 | 960.20K |
| 2026-08-07 | ₺60.30 | +2.90% | ₺58.95 | ₺60.60 | ₺58.20 | 1.05M |
| 2026-08-06 | ₺58.60 | +0.86% | ₺58.40 | ₺59.50 | ₺57.65 | 1.21M |
| 2026-08-05 | ₺58.10 | -2.35% | ₺59.90 | ₺59.90 | ₺57.20 | 1.07M |
| 2026-08-04 | ₺59.50 | 0.00% | ₺59.55 | ₺61.25 | ₺59.30 | 1.02M |
| 2026-08-03 | ₺59.50 | -2.62% | ₺61.65 | ₺62.15 | ₺59.10 | 1.02M |
| 2026-07-31 | ₺61.10 | -1.45% | ₺62.15 | ₺63.70 | ₺58.80 | 1.24M |
| 2026-07-30 | ₺62.00 | +0.98% | ₺61.90 | ₺64.45 | ₺61.05 | 1.73M |
| 2026-07-29 | ₺61.40 | -0.49% | ₺62.00 | ₺63.25 | ₺61.10 | 973.71K |
| 2026-07-28 | ₺61.70 | -0.96% | ₺62.30 | ₺64.10 | ₺61.50 | 1.63M |
| 2026-07-27 | ₺62.30 | -7.91% | ₺68.45 | ₺68.85 | ₺62.30 | 2.01M |
| 2026-07-24 | ₺67.65 | -0.44% | ₺68.40 | ₺69.20 | ₺65.00 | 2.11M |
| 2026-07-23 | ₺67.95 | +1.72% | ₺66.80 | ₺72.80 | ₺66.70 | 4.57M |
| 2026-07-22 | ₺66.80 | +6.97% | ₺62.95 | ₺68.65 | ₺61.10 | 11.88M |
| 2026-07-21 | ₺62.45 | +9.95% | ₺56.90 | ₺62.45 | ₺56.80 | 3.73M |
| 2026-07-20 | ₺56.80 | -0.18% | ₺57.20 | ₺58.95 | ₺54.60 | 1.35M |
| 2026-07-17 | ₺56.90 | -3.23% | ₺58.70 | ₺58.70 | ₺56.70 | 930.15K |
| 2026-07-16 | ₺58.80 | -2.41% | ₺60.40 | ₺61.80 | ₺58.80 | 1.41M |
| 2026-07-14 | ₺60.25 | -0.41% | ₺60.50 | ₺62.00 | ₺58.45 | 1.52M |
| 2026-07-13 | ₺60.50 | +1.60% | ₺61.15 | ₺62.95 | ₺58.00 | 3.12M |
| 2026-07-10 | ₺59.55 | +7.10% | ₺55.60 | ₺60.50 | ₺55.15 | 1.10M |
| 2026-07-09 | ₺55.60 | +0.63% | ₺55.25 | ₺56.95 | ₺52.50 | 1.14M |
| 2026-07-08 | ₺55.25 | -4.41% | ₺58.50 | ₺58.50 | ₺55.20 | 1.68M |
| 2026-07-07 | ₺57.80 | -8.11% | ₺62.85 | ₺63.95 | ₺56.65 | 3.43M |
| 2026-07-06 | ₺62.90 | -1.80% | ₺64.15 | ₺66.00 | ₺62.85 | 1.44M |
| 2026-07-03 | ₺64.05 | -0.47% | ₺64.35 | ₺65.10 | ₺63.30 | 972.62K |
| 2026-07-02 | ₺64.35 | +1.18% | ₺63.90 | ₺65.35 | ₺63.15 | 1.04M |
| 2026-07-01 | ₺63.60 | +0.16% | ₺63.50 | ₺64.50 | ₺62.85 | 930.29K |
| 2026-06-30 | ₺63.50 | +0.79% | ₺63.50 | ₺65.05 | ₺62.75 | 1.03M |
| 2026-06-29 | ₺63.00 | -1.56% | ₺64.35 | ₺66.05 | ₺62.50 | 920.55K |
| 2026-06-26 | ₺64.00 | -0.08% | ₺64.75 | ₺65.30 | ₺63.15 | 1.16M |
| 2026-06-25 | ₺64.05 | -0.77% | ₺64.65 | ₺66.50 | ₺63.90 | 1.30M |
| 2026-06-24 | ₺64.55 | -4.44% | ₺67.40 | ₺68.00 | ₺64.55 | 1.04M |
| 2026-06-23 | ₺67.55 | -1.67% | ₺69.00 | ₺69.00 | ₺67.05 | 1.09M |
| 2026-06-22 | ₺68.70 | +2.16% | ₺67.85 | ₺72.00 | ₺67.45 | 1.50M |
| 2026-06-19 | ₺67.25 | -1.61% | ₺67.95 | ₺68.75 | ₺66.95 | 1.12M |
| 2026-06-18 | ₺68.35 | -2.77% | ₺70.60 | ₺71.35 | ₺68.35 | 1.80M |
| 2026-06-17 | ₺70.30 | +1.01% | ₺69.65 | ₺73.00 | ₺69.20 | 2.45M |
| 2026-06-16 | ₺69.60 | -2.04% | ₺72.50 | ₺73.45 | ₺68.35 | 2.93M |
| 2026-06-15 | ₺71.05 | +3.20% | ₺69.50 | ₺72.75 | ₺68.70 | 4.11M |
| 2026-06-12 | ₺68.85 | +9.98% | ₺64.00 | ₺68.85 | ₺63.05 | 3.62M |
| 2026-06-11 | ₺62.60 | -1.34% | ₺63.45 | ₺64.50 | ₺62.20 | 1.72M |
| 2026-06-10 | ₺63.45 | -2.53% | ₺65.10 | ₺68.15 | ₺62.85 | 2.93M |
| 2026-06-09 | ₺65.10 | -1.44% | ₺66.15 | ₺67.95 | ₺64.45 | 2.12M |
| 2026-06-08 | ₺66.05 | -3.44% | ₺68.20 | ₺68.20 | ₺65.00 | 2.56M |
| 2026-06-05 | ₺68.40 | -1.30% | ₺71.00 | ₺71.25 | ₺68.15 | 2.83M |
| 2026-06-04 | ₺69.30 | -7.60% | ₺75.00 | ₺77.90 | ₺67.50 | 8.39M |
| 2026-06-03 | ₺75.00 | +1.56% | ₺75.00 | ₺78.75 | ₺74.55 | 6.47M |
| 2026-06-02 | ₺73.85 | +5.88% | ₺70.80 | ₺75.50 | ₺69.00 | 4.92M |
| 2026-06-01 | ₺69.75 | +6.25% | ₺65.80 | ₺72.20 | ₺65.80 | 5.04M |
| 2026-05-29 | ₺65.65 | 0.00% | ₺65.65 | ₺65.65 | ₺65.65 | 0 |
| 2026-05-28 | ₺65.65 | 0.00% | ₺65.65 | ₺65.65 | ₺65.65 | 0 |