Humanity USD H
CCC
$0,0685-0,00 (-%2,03)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,07 | -%1,01 | $0,07 | $0,07 | $0,07 | 2,43M |
| 2026-09-30 | $0,07 | +%2,58 | $0,07 | $0,07 | $0,07 | 3,14M |
| 2026-09-29 | $0,07 | +%0,01 | $0,07 | $0,07 | $0,07 | 2,67M |
| 2026-09-28 | $0,07 | -%3,12 | $0,07 | $0,07 | $0,07 | 3,15M |
| 2026-09-27 | $0,07 | +%0,37 | $0,07 | $0,07 | $0,07 | 3,33M |
| 2026-09-26 | $0,07 | -%11,26 | $0,08 | $0,08 | $0,07 | 8,40M |
| 2026-09-25 | $0,08 | +%19,72 | $0,07 | $0,08 | $0,06 | 8,61M |
| 2026-09-24 | $0,07 | +%15,03 | $0,06 | $0,07 | $0,06 | 9,47M |
| 2026-09-23 | $0,06 | -%12,09 | $0,07 | $0,07 | $0,06 | 6,59M |
| 2026-09-22 | $0,07 | -%7,90 | $0,07 | $0,07 | $0,06 | 5,40M |
| 2026-09-21 | $0,07 | -%2,58 | $0,07 | $0,07 | $0,07 | 6,72M |
| 2026-09-20 | $0,07 | -%9,32 | $0,08 | $0,08 | $0,07 | 4,09M |
| 2026-09-19 | $0,08 | -%3,00 | $0,08 | $0,08 | $0,08 | 3,61M |
| 2026-09-18 | $0,08 | -%6,50 | $0,09 | $0,09 | $0,08 | 4,86M |
| 2026-09-17 | $0,09 | -%1,01 | $0,09 | $0,09 | $0,09 | 3,76M |
| 2026-09-16 | $0,09 | +%2,44 | $0,09 | $0,09 | $0,09 | 8,33M |
| 2026-09-15 | $0,09 | +%5,00 | $0,08 | $0,09 | $0,08 | 6,20M |
| 2026-09-14 | $0,08 | -%2,17 | $0,08 | $0,09 | $0,08 | 3,86M |
| 2026-09-13 | $0,08 | +%5,98 | $0,08 | $0,09 | $0,08 | 4,84M |
| 2026-09-12 | $0,08 | -%4,38 | $0,08 | $0,09 | $0,08 | 4,49M |
| 2026-09-11 | $0,08 | +%5,07 | $0,08 | $0,08 | $0,08 | 3,55M |
| 2026-09-10 | $0,08 | -%2,72 | $0,08 | $0,08 | $0,08 | 3,26M |
| 2026-09-09 | $0,08 | +%2,37 | $0,08 | $0,08 | $0,08 | 3,11M |
| 2026-09-08 | $0,08 | +%3,67 | $0,08 | $0,08 | $0,08 | 3,18M |
| 2026-09-07 | $0,08 | +%4,90 | $0,07 | $0,08 | $0,07 | 2,81M |
| 2026-09-06 | $0,07 | -%4,04 | $0,08 | $0,08 | $0,07 | 2,44M |
| 2026-09-05 | $0,08 | -%5,55 | $0,08 | $0,08 | $0,08 | 3,21M |
| 2026-09-04 | $0,08 | +%1,68 | $0,08 | $0,08 | $0,08 | 3,34M |
| 2026-09-03 | $0,08 | +%2,73 | $0,08 | $0,09 | $0,08 | 7,74M |
| 2026-09-02 | $0,08 | +%7,69 | $0,07 | $0,08 | $0,07 | 8,07M |
| 2026-09-01 | $0,07 | -%1,38 | $0,07 | $0,07 | $0,07 | 4,85M |
| 2026-08-31 | $0,07 | +%0,33 | $0,07 | $0,08 | $0,07 | 4,84M |
| 2026-08-30 | $0,07 | -%5,16 | $0,08 | $0,08 | $0,07 | 6,73M |
| 2026-08-29 | $0,08 | -%3,52 | $0,08 | $0,08 | $0,08 | 6,52M |
| 2026-08-28 | $0,08 | +%10,22 | $0,07 | $0,08 | $0,07 | 6,15M |
| 2026-08-27 | $0,07 | -%0,12 | $0,07 | $0,07 | $0,07 | 4,28M |
| 2026-08-26 | $0,07 | -%9,23 | $0,08 | $0,08 | $0,07 | 6,10M |
| 2026-08-25 | $0,08 | +%14,78 | $0,07 | $0,08 | $0,07 | 9,60M |
| 2026-08-24 | $0,07 | +%1,05 | $0,07 | $0,07 | $0,07 | 5,83M |
| 2026-08-23 | $0,07 | -%4,60 | $0,07 | $0,08 | $0,07 | 8,05M |
| 2026-08-22 | $0,07 | -%11,83 | $0,08 | $0,09 | $0,06 | 12,00M |
| 2026-08-21 | $0,08 | +%3,05 | $0,08 | $0,08 | $0,07 | 11,64M |
| 2026-08-20 | $0,08 | -%9,01 | $0,09 | $0,09 | $0,08 | 11,41M |
| 2026-08-19 | $0,09 | -%26,81 | $0,12 | $0,12 | $0,08 | 13,93M |
| 2026-08-18 | $0,12 | -%2,79 | $0,12 | $0,13 | $0,10 | 11,27M |
| 2026-08-17 | $0,12 | -%11,66 | $0,14 | $0,14 | $0,10 | 23,83M |
| 2026-08-16 | $0,14 | -%8,19 | $0,15 | $0,17 | $0,10 | 46,81M |
| 2026-08-15 | $0,15 | +%28,96 | $0,12 | $0,15 | $0,11 | 33,62M |
| 2026-08-14 | $0,12 | +%9,69 | $0,11 | $0,12 | $0,09 | 20,68M |
| 2026-08-13 | $0,11 | +%19,26 | $0,09 | $0,11 | $0,09 | 10,36M |
| 2026-08-12 | $0,09 | -%0,04 | $0,09 | $0,10 | $0,09 | 5,96M |
| 2026-08-11 | $0,09 | +%9,59 | $0,08 | $0,09 | $0,08 | 3,67M |
| 2026-08-10 | $0,08 | +%3,90 | $0,08 | $0,09 | $0,08 | 4,11M |
| 2026-08-09 | $0,08 | -%0,82 | $0,08 | $0,08 | $0,08 | 8,67M |
| 2026-08-08 | $0,08 | -%0,48 | $0,08 | $0,08 | $0,07 | 10,03M |
| 2026-08-07 | $0,08 | -%0,28 | $0,08 | $0,10 | $0,08 | 12,39M |
| 2026-08-06 | $0,08 | +%0,31 | $0,08 | $0,08 | $0,08 | 5,86M |
| 2026-08-05 | $0,08 | +%6,89 | $0,07 | $0,08 | $0,07 | 6,27M |
| 2026-08-04 | $0,07 | -%0,49 | $0,07 | $0,08 | $0,07 | 4,37M |
| 2026-08-03 | $0,07 | -%1,51 | $0,08 | $0,08 | $0,07 | 7,61M |
| 2026-08-02 | $0,08 | +%10,73 | $0,07 | $0,08 | $0,07 | 12,17M |
| 2026-08-01 | $0,07 | +%8,82 | $0,06 | $0,07 | $0,06 | 4,01M |
| 2026-07-31 | $0,06 | -%2,45 | $0,06 | $0,07 | $0,06 | 3,89M |
| 2026-07-30 | $0,06 | -%2,14 | $0,07 | $0,07 | $0,06 | 4,22M |
| 2026-07-29 | $0,07 | +%1,06 | $0,07 | $0,07 | $0,06 | 5,77M |
| 2026-07-28 | $0,07 | +%4,43 | $0,06 | $0,07 | $0,06 | 7,69M |
| 2026-07-27 | $0,06 | +%2,60 | $0,06 | $0,06 | $0,06 | 8,65M |
| 2026-07-26 | $0,06 | -%3,91 | $0,06 | $0,06 | $0,06 | 3,39M |
| 2026-07-25 | $0,06 | +%2,07 | $0,06 | $0,07 | $0,06 | 5,41M |
| 2026-07-24 | $0,06 | +%0,57 | $0,06 | $0,06 | $0,06 | 7,88M |
| 2026-07-23 | $0,06 | +%4,36 | $0,06 | $0,06 | $0,06 | 7,25M |
| 2026-07-22 | $0,06 | +%0,46 | $0,06 | $0,06 | $0,06 | 4,56M |
| 2026-07-21 | $0,06 | -%0,10 | $0,06 | $0,06 | $0,06 | 9,23M |
| 2026-07-20 | $0,06 | +%1,44 | $0,06 | $0,06 | $0,06 | 5,81M |
| 2026-07-19 | $0,06 | -%0,21 | $0,06 | $0,06 | $0,05 | 4,16M |
| 2026-07-18 | $0,06 | -%2,36 | $0,06 | $0,06 | $0,06 | 4,29M |
| 2026-07-17 | $0,06 | +%0,77 | $0,06 | $0,06 | $0,06 | 12,28M |
| 2026-07-16 | $0,06 | +%2,50 | $0,06 | $0,06 | $0,06 | 7,87M |
| 2026-07-15 | $0,06 | -%15,40 | $0,07 | $0,07 | $0,06 | 10,20M |
| 2026-07-14 | $0,07 | +%1,38 | $0,07 | $0,07 | $0,07 | 5,48M |
| 2026-07-13 | $0,07 | -%2,49 | $0,07 | $0,07 | $0,07 | 7,50M |
| 2026-07-12 | $0,07 | %0,00 | $0,07 | $0,08 | $0,07 | 11,63M |
| 2026-07-11 | $0,07 | +%3,79 | $0,07 | $0,07 | $0,07 | 8,71M |
| 2026-07-10 | $0,07 | -%3,98 | $0,07 | $0,07 | $0,07 | 14,98M |
| 2026-07-09 | $0,07 | +%1,21 | $0,07 | $0,07 | $0,07 | 7,27M |
| 2026-07-08 | $0,07 | -%0,69 | $0,07 | $0,07 | $0,07 | 10,45M |
| 2026-07-07 | $0,07 | -%0,34 | $0,07 | $0,07 | $0,07 | 10,58M |
| 2026-07-06 | $0,07 | -%1,16 | $0,07 | $0,07 | $0,07 | 10,01M |
| 2026-07-05 | $0,07 | -%14,29 | $0,08 | $0,08 | $0,07 | 21,39M |
| 2026-07-04 | $0,08 | +%17,14 | $0,07 | $0,08 | $0,07 | 18,00M |