Humanity USD H
CCC
$0.0707-0.00 (-0.55%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.07 | +2.01% | $0.07 | $0.07 | $0.07 | 2.26M |
| 2026-09-30 | $0.07 | +2.58% | $0.07 | $0.07 | $0.07 | 3.14M |
| 2026-09-29 | $0.07 | +0.01% | $0.07 | $0.07 | $0.07 | 2.67M |
| 2026-09-28 | $0.07 | -3.12% | $0.07 | $0.07 | $0.07 | 3.15M |
| 2026-09-27 | $0.07 | +0.37% | $0.07 | $0.07 | $0.07 | 3.33M |
| 2026-09-26 | $0.07 | -11.26% | $0.08 | $0.08 | $0.07 | 8.40M |
| 2026-09-25 | $0.08 | +19.72% | $0.07 | $0.08 | $0.06 | 8.61M |
| 2026-09-24 | $0.07 | +15.03% | $0.06 | $0.07 | $0.06 | 9.47M |
| 2026-09-23 | $0.06 | -12.09% | $0.07 | $0.07 | $0.06 | 6.59M |
| 2026-09-22 | $0.07 | -7.90% | $0.07 | $0.07 | $0.06 | 5.40M |
| 2026-09-21 | $0.07 | -2.58% | $0.07 | $0.07 | $0.07 | 6.72M |
| 2026-09-20 | $0.07 | -9.32% | $0.08 | $0.08 | $0.07 | 4.09M |
| 2026-09-19 | $0.08 | -3.00% | $0.08 | $0.08 | $0.08 | 3.61M |
| 2026-09-18 | $0.08 | -6.50% | $0.09 | $0.09 | $0.08 | 4.86M |
| 2026-09-17 | $0.09 | -1.01% | $0.09 | $0.09 | $0.09 | 3.76M |
| 2026-09-16 | $0.09 | +2.44% | $0.09 | $0.09 | $0.09 | 8.33M |
| 2026-09-15 | $0.09 | +5.00% | $0.08 | $0.09 | $0.08 | 6.20M |
| 2026-09-14 | $0.08 | -2.17% | $0.08 | $0.09 | $0.08 | 3.86M |
| 2026-09-13 | $0.08 | +5.98% | $0.08 | $0.09 | $0.08 | 4.84M |
| 2026-09-12 | $0.08 | -4.38% | $0.08 | $0.09 | $0.08 | 4.49M |
| 2026-09-11 | $0.08 | +5.07% | $0.08 | $0.08 | $0.08 | 3.55M |
| 2026-09-10 | $0.08 | -2.72% | $0.08 | $0.08 | $0.08 | 3.26M |
| 2026-09-09 | $0.08 | +2.37% | $0.08 | $0.08 | $0.08 | 3.11M |
| 2026-09-08 | $0.08 | +3.67% | $0.08 | $0.08 | $0.08 | 3.18M |
| 2026-09-07 | $0.08 | +4.90% | $0.07 | $0.08 | $0.07 | 2.81M |
| 2026-09-06 | $0.07 | -4.04% | $0.08 | $0.08 | $0.07 | 2.44M |
| 2026-09-05 | $0.08 | -5.55% | $0.08 | $0.08 | $0.08 | 3.21M |
| 2026-09-04 | $0.08 | +1.68% | $0.08 | $0.08 | $0.08 | 3.34M |
| 2026-09-03 | $0.08 | +2.73% | $0.08 | $0.09 | $0.08 | 7.74M |
| 2026-09-02 | $0.08 | +7.69% | $0.07 | $0.08 | $0.07 | 8.07M |
| 2026-09-01 | $0.07 | -1.38% | $0.07 | $0.07 | $0.07 | 4.85M |
| 2026-08-31 | $0.07 | +0.33% | $0.07 | $0.08 | $0.07 | 4.84M |
| 2026-08-30 | $0.07 | -5.16% | $0.08 | $0.08 | $0.07 | 6.73M |
| 2026-08-29 | $0.08 | -3.52% | $0.08 | $0.08 | $0.08 | 6.52M |
| 2026-08-28 | $0.08 | +10.22% | $0.07 | $0.08 | $0.07 | 6.15M |
| 2026-08-27 | $0.07 | -0.12% | $0.07 | $0.07 | $0.07 | 4.28M |
| 2026-08-26 | $0.07 | -9.23% | $0.08 | $0.08 | $0.07 | 6.10M |
| 2026-08-25 | $0.08 | +14.78% | $0.07 | $0.08 | $0.07 | 9.60M |
| 2026-08-24 | $0.07 | +1.05% | $0.07 | $0.07 | $0.07 | 5.83M |
| 2026-08-23 | $0.07 | -4.60% | $0.07 | $0.08 | $0.07 | 8.05M |
| 2026-08-22 | $0.07 | -11.83% | $0.08 | $0.09 | $0.06 | 12.00M |
| 2026-08-21 | $0.08 | +3.05% | $0.08 | $0.08 | $0.07 | 11.64M |
| 2026-08-20 | $0.08 | -9.01% | $0.09 | $0.09 | $0.08 | 11.41M |
| 2026-08-19 | $0.09 | -26.81% | $0.12 | $0.12 | $0.08 | 13.93M |
| 2026-08-18 | $0.12 | -2.79% | $0.12 | $0.13 | $0.10 | 11.27M |
| 2026-08-17 | $0.12 | -11.66% | $0.14 | $0.14 | $0.10 | 23.83M |
| 2026-08-16 | $0.14 | -8.19% | $0.15 | $0.17 | $0.10 | 46.81M |
| 2026-08-15 | $0.15 | +28.96% | $0.12 | $0.15 | $0.11 | 33.62M |
| 2026-08-14 | $0.12 | +9.69% | $0.11 | $0.12 | $0.09 | 20.68M |
| 2026-08-13 | $0.11 | +19.26% | $0.09 | $0.11 | $0.09 | 10.36M |
| 2026-08-12 | $0.09 | -0.04% | $0.09 | $0.10 | $0.09 | 5.96M |
| 2026-08-11 | $0.09 | +9.59% | $0.08 | $0.09 | $0.08 | 3.67M |
| 2026-08-10 | $0.08 | +3.90% | $0.08 | $0.09 | $0.08 | 4.11M |
| 2026-08-09 | $0.08 | -0.82% | $0.08 | $0.08 | $0.08 | 8.67M |
| 2026-08-08 | $0.08 | -0.48% | $0.08 | $0.08 | $0.07 | 10.03M |
| 2026-08-07 | $0.08 | -0.28% | $0.08 | $0.10 | $0.08 | 12.39M |
| 2026-08-06 | $0.08 | +0.31% | $0.08 | $0.08 | $0.08 | 5.86M |
| 2026-08-05 | $0.08 | +6.89% | $0.07 | $0.08 | $0.07 | 6.27M |
| 2026-08-04 | $0.07 | -0.49% | $0.07 | $0.08 | $0.07 | 4.37M |
| 2026-08-03 | $0.07 | -1.51% | $0.08 | $0.08 | $0.07 | 7.61M |
| 2026-08-02 | $0.08 | +10.73% | $0.07 | $0.08 | $0.07 | 12.17M |
| 2026-08-01 | $0.07 | +8.82% | $0.06 | $0.07 | $0.06 | 4.01M |
| 2026-07-31 | $0.06 | -2.45% | $0.06 | $0.07 | $0.06 | 3.89M |
| 2026-07-30 | $0.06 | -2.14% | $0.07 | $0.07 | $0.06 | 4.22M |
| 2026-07-29 | $0.07 | +1.06% | $0.07 | $0.07 | $0.06 | 5.77M |
| 2026-07-28 | $0.07 | +4.43% | $0.06 | $0.07 | $0.06 | 7.69M |
| 2026-07-27 | $0.06 | +2.60% | $0.06 | $0.06 | $0.06 | 8.65M |
| 2026-07-26 | $0.06 | -3.91% | $0.06 | $0.06 | $0.06 | 3.39M |
| 2026-07-25 | $0.06 | +2.07% | $0.06 | $0.07 | $0.06 | 5.41M |
| 2026-07-24 | $0.06 | +0.57% | $0.06 | $0.06 | $0.06 | 7.88M |
| 2026-07-23 | $0.06 | +4.36% | $0.06 | $0.06 | $0.06 | 7.25M |
| 2026-07-22 | $0.06 | +0.46% | $0.06 | $0.06 | $0.06 | 4.56M |
| 2026-07-21 | $0.06 | -0.10% | $0.06 | $0.06 | $0.06 | 9.23M |
| 2026-07-20 | $0.06 | +1.44% | $0.06 | $0.06 | $0.06 | 5.81M |
| 2026-07-19 | $0.06 | -0.21% | $0.06 | $0.06 | $0.05 | 4.16M |
| 2026-07-18 | $0.06 | -2.36% | $0.06 | $0.06 | $0.06 | 4.29M |
| 2026-07-17 | $0.06 | +0.77% | $0.06 | $0.06 | $0.06 | 12.28M |
| 2026-07-16 | $0.06 | +2.50% | $0.06 | $0.06 | $0.06 | 7.87M |
| 2026-07-15 | $0.06 | -15.40% | $0.07 | $0.07 | $0.06 | 10.20M |
| 2026-07-14 | $0.07 | +1.38% | $0.07 | $0.07 | $0.07 | 5.48M |
| 2026-07-13 | $0.07 | -2.49% | $0.07 | $0.07 | $0.07 | 7.50M |
| 2026-07-12 | $0.07 | 0.00% | $0.07 | $0.08 | $0.07 | 11.63M |
| 2026-07-11 | $0.07 | +3.79% | $0.07 | $0.07 | $0.07 | 8.71M |
| 2026-07-10 | $0.07 | -3.98% | $0.07 | $0.07 | $0.07 | 14.98M |
| 2026-07-09 | $0.07 | +1.21% | $0.07 | $0.07 | $0.07 | 7.27M |
| 2026-07-08 | $0.07 | -0.69% | $0.07 | $0.07 | $0.07 | 10.45M |
| 2026-07-07 | $0.07 | -0.34% | $0.07 | $0.07 | $0.07 | 10.58M |
| 2026-07-06 | $0.07 | -1.16% | $0.07 | $0.07 | $0.07 | 10.01M |
| 2026-07-05 | $0.07 | -14.29% | $0.08 | $0.08 | $0.07 | 21.39M |
| 2026-07-04 | $0.08 | +17.14% | $0.07 | $0.08 | $0.07 | 18.00M |