Hotel Royal Ltd. H12
SGX · Singapur · Tüketici Hizmetleri
SGD 2,040,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 0 |
| 2026-09-29 | SGD 2,04 | +%2,51 | SGD 2,05 | SGD 2,05 | SGD 2,04 | 200 |
| 2026-09-28 | SGD 1,99 | -%2,93 | SGD 2,05 | SGD 2,06 | SGD 1,99 | 42,60K |
| 2026-09-25 | SGD 2,05 | -%0,49 | SGD 2,05 | SGD 2,05 | SGD 2,05 |
| 200 |
| 2026-09-24 | SGD 2,06 | %0,00 | SGD 2,06 | SGD 2,06 | SGD 2,06 | 0 |
| 2026-09-23 | SGD 2,06 | %0,00 | SGD 2,00 | SGD 2,06 | SGD 2,00 | 2,10K |
| 2026-09-22 | SGD 2,06 | -%0,48 | SGD 2,00 | SGD 2,06 | SGD 1,96 | 4,10K |
| 2026-09-21 | SGD 2,07 | +%0,49 | SGD 2,08 | SGD 2,08 | SGD 2,01 | 17,60K |
| 2026-09-18 | SGD 2,06 | +%1,48 | SGD 2,06 | SGD 2,06 | SGD 2,06 | 100 |
| 2026-09-17 | SGD 2,03 | -%1,46 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 200 |
| 2026-09-16 | SGD 2,06 | +%1,48 | SGD 2,03 | SGD 2,06 | SGD 2,03 | 8,40K |
| 2026-09-15 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 0 |
| 2026-09-14 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 0 |
| 2026-09-11 | SGD 2,03 | -%0,49 | SGD 2,03 | SGD 2,04 | SGD 2,03 | 5,00K |
| 2026-09-10 | SGD 2,04 | +%0,49 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 1,00K |
| 2026-09-09 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 100 |
| 2026-09-08 | SGD 2,03 | -%0,49 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 100 |
| 2026-09-07 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 0 |
| 2026-09-04 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 0 |
| 2026-09-03 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 0 |
| 2026-09-02 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 0 |
| 2026-09-01 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 2,30K |
| 2026-08-31 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 0 |
| 2026-08-28 | SGD 2,04 | +%0,49 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 2,00K |
| 2026-08-27 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 0 |
| 2026-08-26 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 0 |
| 2026-08-25 | SGD 2,03 | -%4,25 | SGD 2,03 | SGD 2,10 | SGD 2,02 | 7,90K |
| 2026-08-24 | SGD 2,12 | %0,00 | SGD 2,12 | SGD 2,12 | SGD 2,12 | 0 |
| 2026-08-21 | SGD 2,12 | +%0,95 | SGD 2,10 | SGD 2,12 | SGD 2,02 | 6,10K |
| 2026-08-20 | SGD 2,10 | %0,00 | SGD 2,10 | SGD 2,10 | SGD 2,10 | 0 |
| 2026-08-19 | SGD 2,10 | %0,00 | SGD 2,10 | SGD 2,10 | SGD 2,10 | 0 |
| 2026-08-18 | SGD 2,10 | -%0,47 | SGD 2,10 | SGD 2,10 | SGD 2,10 | 100 |
| 2026-08-17 | SGD 2,11 | -%0,47 | SGD 2,08 | SGD 2,11 | SGD 2,07 | 2,10K |
| 2026-08-14 | SGD 2,12 | +%1,44 | SGD 2,12 | SGD 2,12 | SGD 2,12 | 100 |
| 2026-08-13 | SGD 2,09 | -%2,79 | SGD 2,09 | SGD 2,09 | SGD 2,09 | 800 |
| 2026-08-12 | SGD 2,15 | %0,00 | SGD 2,15 | SGD 2,15 | SGD 2,15 | 0 |
| 2026-08-11 | SGD 2,15 | %0,00 | SGD 2,15 | SGD 2,15 | SGD 2,15 | 0 |
| 2026-08-07 | SGD 2,15 | +%3,37 | SGD 2,10 | SGD 2,15 | SGD 2,10 | 1,50K |
| 2026-08-06 | SGD 2,08 | +%0,48 | SGD 2,08 | SGD 2,08 | SGD 2,08 | 200 |
| 2026-08-05 | SGD 2,07 | %0,00 | SGD 2,07 | SGD 2,07 | SGD 2,07 | 200 |
| 2026-08-04 | SGD 2,07 | %0,00 | SGD 2,07 | SGD 2,07 | SGD 2,07 | 0 |
| 2026-08-03 | SGD 2,07 | +%1,97 | SGD 2,05 | SGD 2,07 | SGD 2,05 | 2,60K |
| 2026-07-31 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 0 |
| 2026-07-30 | SGD 2,03 | -%2,40 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 2,00K |
| 2026-07-29 | SGD 2,08 | %0,00 | SGD 2,08 | SGD 2,08 | SGD 2,08 | 2,00K |
| 2026-07-28 | SGD 2,08 | -%0,48 | SGD 2,08 | SGD 2,08 | SGD 2,08 | 100 |
| 2026-07-27 | SGD 2,09 | %0,00 | SGD 2,09 | SGD 2,09 | SGD 2,09 | 0 |
| 2026-07-24 | SGD 2,09 | %0,00 | SGD 2,09 | SGD 2,09 | SGD 2,09 | 0 |
| 2026-07-23 | SGD 2,09 | -%1,42 | SGD 2,08 | SGD 2,09 | SGD 1,99 | 16,10K |
| 2026-07-22 | SGD 2,12 | +%1,92 | SGD 2,09 | SGD 2,12 | SGD 2,08 | 1,10K |
| 2026-07-21 | SGD 2,08 | -%5,02 | SGD 2,15 | SGD 2,15 | SGD 2,08 | 15,00K |
| 2026-07-20 | SGD 2,19 | %0,00 | SGD 2,19 | SGD 2,19 | SGD 2,19 | 0 |
| 2026-07-17 | SGD 2,19 | -%0,45 | SGD 2,12 | SGD 2,19 | SGD 2,10 | 5,10K |
| 2026-07-16 | SGD 2,20 | %0,00 | SGD 2,16 | SGD 2,20 | SGD 2,16 | 2,10K |
| 2026-07-15 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-07-14 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-07-13 | SGD 2,20 | +%0,92 | SGD 2,13 | SGD 2,20 | SGD 2,13 | 3,20K |
| 2026-07-10 | SGD 2,18 | -%0,46 | SGD 2,18 | SGD 2,18 | SGD 2,18 | 5,00K |
| 2026-07-09 | SGD 2,19 | -%0,45 | SGD 2,19 | SGD 2,19 | SGD 2,19 | 5,00K |
| 2026-07-08 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-07-07 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 3,20K |
| 2026-07-06 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-07-03 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-07-02 | SGD 2,20 | %0,00 | SGD 2,16 | SGD 2,20 | SGD 2,16 | 200 |
| 2026-07-01 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-06-30 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 100 |
| 2026-06-29 | SGD 2,20 | +%4,76 | SGD 2,18 | SGD 2,20 | SGD 2,18 | 15,40K |
| 2026-06-26 | SGD 2,10 | -%2,78 | SGD 2,16 | SGD 2,16 | SGD 2,10 | 6,60K |
| 2026-06-25 | SGD 2,16 | -%0,92 | SGD 2,16 | SGD 2,16 | SGD 2,16 | 1,40K |
| 2026-06-24 | SGD 2,18 | %0,00 | SGD 2,18 | SGD 2,18 | SGD 2,18 | 2,00K |
| 2026-06-23 | SGD 2,18 | %0,00 | SGD 2,18 | SGD 2,18 | SGD 2,18 | 4,50K |
| 2026-06-22 | SGD 2,18 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,18 | 500 |
| 2026-06-19 | SGD 2,18 | -%0,46 | SGD 2,18 | SGD 2,18 | SGD 2,18 | 100 |
| 2026-06-18 | SGD 2,19 | -%1,35 | SGD 2,19 | SGD 2,19 | SGD 2,19 | 12,00K |
| 2026-06-17 | SGD 2,22 | +%0,91 | SGD 2,20 | SGD 2,23 | SGD 2,18 | 22,40K |
| 2026-06-16 | SGD 2,20 | %0,00 | SGD 2,19 | SGD 2,20 | SGD 2,19 | 2,00K |
| 2026-06-15 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-06-12 | SGD 2,20 | %0,00 | SGD 2,19 | SGD 2,20 | SGD 2,19 | 5,00K |
| 2026-06-11 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,20 | 0 |
| 2026-06-10 | SGD 2,20 | +%1,85 | SGD 2,20 | SGD 2,20 | SGD 2,17 | 3,20K |
| 2026-06-09 | SGD 2,16 | %0,00 | SGD 2,16 | SGD 2,16 | SGD 2,16 | 10,00K |
| 2026-06-08 | SGD 2,16 | -%1,82 | SGD 2,16 | SGD 2,16 | SGD 2,16 | 5,00K |
| 2026-06-05 | SGD 2,20 | +%0,92 | SGD 2,16 | SGD 2,20 | SGD 2,16 | 5,10K |
| 2026-06-04 | SGD 2,18 | %0,00 | SGD 2,18 | SGD 2,18 | SGD 2,18 | 0 |
| 2026-06-03 | SGD 2,18 | -%0,91 | SGD 2,18 | SGD 2,18 | SGD 2,18 | 3,00K |
| 2026-06-02 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,20 | SGD 2,17 | 1,70K |
| 2026-05-29 | SGD 2,20 | +%1,38 | SGD 2,18 | SGD 2,20 | SGD 2,18 | 7,50K |
| 2026-05-28 | SGD 2,17 | -%0,91 | SGD 2,17 | SGD 2,17 | SGD 2,17 | 100 |
| 2026-05-27 | SGD 2,19 | %0,00 | SGD 2,19 | SGD 2,19 | SGD 2,19 | 0 |
| 2026-05-26 | SGD 2,19 | +%0,46 | SGD 2,18 | SGD 2,20 | SGD 2,18 | 8,90K |