Hotel Royal Ltd. H12

SGX · Singapore · Consumer Services

SGD 2.040.00 (0.00%)

Market closed· Sep 29, 2026, 8:12 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-29	SGD 2.04	+2.51%	SGD 2.05	SGD 2.05	SGD 2.04	200
2026-09-28	SGD 1.99	-2.93%	SGD 2.05	SGD 2.06	SGD 1.99	42.60K
2026-09-25	SGD 2.05	-0.49%	SGD 2.05	SGD 2.05	SGD 2.05	200
2026-09-24	SGD 2.06	0.00%	SGD 2.06	SGD 2.06	SGD 2.06	0
2026-09-23	SGD 2.06	0.00%	SGD 2.00	SGD 2.06	SGD 2.00	2.10K
2026-09-22	SGD 2.06	-0.48%	SGD 2.00	SGD 2.06	SGD 1.96	4.10K
2026-09-21	SGD 2.07	+0.49%	SGD 2.08	SGD 2.08	SGD 2.01	17.60K
2026-09-18	SGD 2.06	+1.48%	SGD 2.06	SGD 2.06	SGD 2.06	100
2026-09-17	SGD 2.03	-1.46%	SGD 2.03	SGD 2.03	SGD 2.03	200
2026-09-16	SGD 2.06	+1.48%	SGD 2.03	SGD 2.06	SGD 2.03	8.40K
2026-09-15	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-09-14	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-09-11	SGD 2.03	-0.49%	SGD 2.03	SGD 2.04	SGD 2.03	5.00K
2026-09-10	SGD 2.04	+0.49%	SGD 2.04	SGD 2.04	SGD 2.04	1.00K
2026-09-09	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	100
2026-09-08	SGD 2.03	-0.49%	SGD 2.03	SGD 2.03	SGD 2.03	100
2026-09-07	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-04	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-03	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-02	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-01	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	2.30K
2026-08-31	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-08-28	SGD 2.04	+0.49%	SGD 2.04	SGD 2.04	SGD 2.04	2.00K
2026-08-27	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-08-26	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-08-25	SGD 2.03	-4.25%	SGD 2.03	SGD 2.10	SGD 2.02	7.90K
2026-08-24	SGD 2.12	0.00%	SGD 2.12	SGD 2.12	SGD 2.12	0
2026-08-21	SGD 2.12	+0.95%	SGD 2.10	SGD 2.12	SGD 2.02	6.10K
2026-08-20	SGD 2.10	0.00%	SGD 2.10	SGD 2.10	SGD 2.10	0
2026-08-19	SGD 2.10	0.00%	SGD 2.10	SGD 2.10	SGD 2.10	0
2026-08-18	SGD 2.10	-0.47%	SGD 2.10	SGD 2.10	SGD 2.10	100
2026-08-17	SGD 2.11	-0.47%	SGD 2.08	SGD 2.11	SGD 2.07	2.10K
2026-08-14	SGD 2.12	+1.44%	SGD 2.12	SGD 2.12	SGD 2.12	100
2026-08-13	SGD 2.09	-2.79%	SGD 2.09	SGD 2.09	SGD 2.09	800
2026-08-12	SGD 2.15	0.00%	SGD 2.15	SGD 2.15	SGD 2.15	0
2026-08-11	SGD 2.15	0.00%	SGD 2.15	SGD 2.15	SGD 2.15	0
2026-08-07	SGD 2.15	+3.37%	SGD 2.10	SGD 2.15	SGD 2.10	1.50K
2026-08-06	SGD 2.08	+0.48%	SGD 2.08	SGD 2.08	SGD 2.08	200
2026-08-05	SGD 2.07	0.00%	SGD 2.07	SGD 2.07	SGD 2.07	200
2026-08-04	SGD 2.07	0.00%	SGD 2.07	SGD 2.07	SGD 2.07	0
2026-08-03	SGD 2.07	+1.97%	SGD 2.05	SGD 2.07	SGD 2.05	2.60K
2026-07-31	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-07-30	SGD 2.03	-2.40%	SGD 2.03	SGD 2.03	SGD 2.03	2.00K
2026-07-29	SGD 2.08	0.00%	SGD 2.08	SGD 2.08	SGD 2.08	2.00K
2026-07-28	SGD 2.08	-0.48%	SGD 2.08	SGD 2.08	SGD 2.08	100
2026-07-27	SGD 2.09	0.00%	SGD 2.09	SGD 2.09	SGD 2.09	0
2026-07-24	SGD 2.09	0.00%	SGD 2.09	SGD 2.09	SGD 2.09	0
2026-07-23	SGD 2.09	-1.42%	SGD 2.08	SGD 2.09	SGD 1.99	16.10K
2026-07-22	SGD 2.12	+1.92%	SGD 2.09	SGD 2.12	SGD 2.08	1.10K
2026-07-21	SGD 2.08	-5.02%	SGD 2.15	SGD 2.15	SGD 2.08	15.00K
2026-07-20	SGD 2.19	0.00%	SGD 2.19	SGD 2.19	SGD 2.19	0
2026-07-17	SGD 2.19	-0.45%	SGD 2.12	SGD 2.19	SGD 2.10	5.10K
2026-07-16	SGD 2.20	0.00%	SGD 2.16	SGD 2.20	SGD 2.16	2.10K
2026-07-15	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-14	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-13	SGD 2.20	+0.92%	SGD 2.13	SGD 2.20	SGD 2.13	3.20K
2026-07-10	SGD 2.18	-0.46%	SGD 2.18	SGD 2.18	SGD 2.18	5.00K
2026-07-09	SGD 2.19	-0.45%	SGD 2.19	SGD 2.19	SGD 2.19	5.00K
2026-07-08	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-07	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	3.20K
2026-07-06	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-03	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-02	SGD 2.20	0.00%	SGD 2.16	SGD 2.20	SGD 2.16	200
2026-07-01	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-06-30	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	100
2026-06-29	SGD 2.20	+4.76%	SGD 2.18	SGD 2.20	SGD 2.18	15.40K
2026-06-26	SGD 2.10	-2.78%	SGD 2.16	SGD 2.16	SGD 2.10	6.60K
2026-06-25	SGD 2.16	-0.92%	SGD 2.16	SGD 2.16	SGD 2.16	1.40K
2026-06-24	SGD 2.18	0.00%	SGD 2.18	SGD 2.18	SGD 2.18	2.00K
2026-06-23	SGD 2.18	0.00%	SGD 2.18	SGD 2.18	SGD 2.18	4.50K
2026-06-22	SGD 2.18	0.00%	SGD 2.20	SGD 2.20	SGD 2.18	500
2026-06-19	SGD 2.18	-0.46%	SGD 2.18	SGD 2.18	SGD 2.18	100
2026-06-18	SGD 2.19	-1.35%	SGD 2.19	SGD 2.19	SGD 2.19	12.00K
2026-06-17	SGD 2.22	+0.91%	SGD 2.20	SGD 2.23	SGD 2.18	22.40K
2026-06-16	SGD 2.20	0.00%	SGD 2.19	SGD 2.20	SGD 2.19	2.00K
2026-06-15	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-06-12	SGD 2.20	0.00%	SGD 2.19	SGD 2.20	SGD 2.19	5.00K
2026-06-11	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-06-10	SGD 2.20	+1.85%	SGD 2.20	SGD 2.20	SGD 2.17	3.20K
2026-06-09	SGD 2.16	0.00%	SGD 2.16	SGD 2.16	SGD 2.16	10.00K
2026-06-08	SGD 2.16	-1.82%	SGD 2.16	SGD 2.16	SGD 2.16	5.00K
2026-06-05	SGD 2.20	+0.92%	SGD 2.16	SGD 2.20	SGD 2.16	5.10K
2026-06-04	SGD 2.18	0.00%	SGD 2.18	SGD 2.18	SGD 2.18	0
2026-06-03	SGD 2.18	-0.91%	SGD 2.18	SGD 2.18	SGD 2.18	3.00K
2026-06-02	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.17	1.70K
2026-05-29	SGD 2.20	+1.38%	SGD 2.18	SGD 2.20	SGD 2.18	7.50K
2026-05-28	SGD 2.17	-0.91%	SGD 2.17	SGD 2.17	SGD 2.17	100
2026-05-27	SGD 2.19	0.00%	SGD 2.19	SGD 2.19	SGD 2.19	0
2026-05-26	SGD 2.19	+0.46%	SGD 2.18	SGD 2.20	SGD 2.18	8.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-29	SGD 2.04	+2.51%	SGD 2.05	SGD 2.05	SGD 2.04	200
2026-09-28	SGD 1.99	-2.93%	SGD 2.05	SGD 2.06	SGD 1.99	42.60K
2026-09-25	SGD 2.05	-0.49%	SGD 2.05	SGD 2.05	SGD 2.05	200
2026-09-24	SGD 2.06	0.00%	SGD 2.06	SGD 2.06	SGD 2.06	0
2026-09-23	SGD 2.06	0.00%	SGD 2.00	SGD 2.06	SGD 2.00	2.10K
2026-09-22	SGD 2.06	-0.48%	SGD 2.00	SGD 2.06	SGD 1.96	4.10K
2026-09-21	SGD 2.07	+0.49%	SGD 2.08	SGD 2.08	SGD 2.01	17.60K
2026-09-18	SGD 2.06	+1.48%	SGD 2.06	SGD 2.06	SGD 2.06	100
2026-09-17	SGD 2.03	-1.46%	SGD 2.03	SGD 2.03	SGD 2.03	200
2026-09-16	SGD 2.06	+1.48%	SGD 2.03	SGD 2.06	SGD 2.03	8.40K
2026-09-15	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-09-14	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-09-11	SGD 2.03	-0.49%	SGD 2.03	SGD 2.04	SGD 2.03	5.00K
2026-09-10	SGD 2.04	+0.49%	SGD 2.04	SGD 2.04	SGD 2.04	1.00K
2026-09-09	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	100
2026-09-08	SGD 2.03	-0.49%	SGD 2.03	SGD 2.03	SGD 2.03	100
2026-09-07	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-04	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-03	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-02	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-09-01	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	2.30K
2026-08-31	SGD 2.04	0.00%	SGD 2.04	SGD 2.04	SGD 2.04	0
2026-08-28	SGD 2.04	+0.49%	SGD 2.04	SGD 2.04	SGD 2.04	2.00K
2026-08-27	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-08-26	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-08-25	SGD 2.03	-4.25%	SGD 2.03	SGD 2.10	SGD 2.02	7.90K
2026-08-24	SGD 2.12	0.00%	SGD 2.12	SGD 2.12	SGD 2.12	0
2026-08-21	SGD 2.12	+0.95%	SGD 2.10	SGD 2.12	SGD 2.02	6.10K
2026-08-20	SGD 2.10	0.00%	SGD 2.10	SGD 2.10	SGD 2.10	0
2026-08-19	SGD 2.10	0.00%	SGD 2.10	SGD 2.10	SGD 2.10	0
2026-08-18	SGD 2.10	-0.47%	SGD 2.10	SGD 2.10	SGD 2.10	100
2026-08-17	SGD 2.11	-0.47%	SGD 2.08	SGD 2.11	SGD 2.07	2.10K
2026-08-14	SGD 2.12	+1.44%	SGD 2.12	SGD 2.12	SGD 2.12	100
2026-08-13	SGD 2.09	-2.79%	SGD 2.09	SGD 2.09	SGD 2.09	800
2026-08-12	SGD 2.15	0.00%	SGD 2.15	SGD 2.15	SGD 2.15	0
2026-08-11	SGD 2.15	0.00%	SGD 2.15	SGD 2.15	SGD 2.15	0
2026-08-07	SGD 2.15	+3.37%	SGD 2.10	SGD 2.15	SGD 2.10	1.50K
2026-08-06	SGD 2.08	+0.48%	SGD 2.08	SGD 2.08	SGD 2.08	200
2026-08-05	SGD 2.07	0.00%	SGD 2.07	SGD 2.07	SGD 2.07	200
2026-08-04	SGD 2.07	0.00%	SGD 2.07	SGD 2.07	SGD 2.07	0
2026-08-03	SGD 2.07	+1.97%	SGD 2.05	SGD 2.07	SGD 2.05	2.60K
2026-07-31	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-07-30	SGD 2.03	-2.40%	SGD 2.03	SGD 2.03	SGD 2.03	2.00K
2026-07-29	SGD 2.08	0.00%	SGD 2.08	SGD 2.08	SGD 2.08	2.00K
2026-07-28	SGD 2.08	-0.48%	SGD 2.08	SGD 2.08	SGD 2.08	100
2026-07-27	SGD 2.09	0.00%	SGD 2.09	SGD 2.09	SGD 2.09	0
2026-07-24	SGD 2.09	0.00%	SGD 2.09	SGD 2.09	SGD 2.09	0
2026-07-23	SGD 2.09	-1.42%	SGD 2.08	SGD 2.09	SGD 1.99	16.10K
2026-07-22	SGD 2.12	+1.92%	SGD 2.09	SGD 2.12	SGD 2.08	1.10K
2026-07-21	SGD 2.08	-5.02%	SGD 2.15	SGD 2.15	SGD 2.08	15.00K
2026-07-20	SGD 2.19	0.00%	SGD 2.19	SGD 2.19	SGD 2.19	0
2026-07-17	SGD 2.19	-0.45%	SGD 2.12	SGD 2.19	SGD 2.10	5.10K
2026-07-16	SGD 2.20	0.00%	SGD 2.16	SGD 2.20	SGD 2.16	2.10K
2026-07-15	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-14	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-13	SGD 2.20	+0.92%	SGD 2.13	SGD 2.20	SGD 2.13	3.20K
2026-07-10	SGD 2.18	-0.46%	SGD 2.18	SGD 2.18	SGD 2.18	5.00K
2026-07-09	SGD 2.19	-0.45%	SGD 2.19	SGD 2.19	SGD 2.19	5.00K
2026-07-08	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-07	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	3.20K
2026-07-06	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-03	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-07-02	SGD 2.20	0.00%	SGD 2.16	SGD 2.20	SGD 2.16	200
2026-07-01	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-06-30	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	100
2026-06-29	SGD 2.20	+4.76%	SGD 2.18	SGD 2.20	SGD 2.18	15.40K
2026-06-26	SGD 2.10	-2.78%	SGD 2.16	SGD 2.16	SGD 2.10	6.60K
2026-06-25	SGD 2.16	-0.92%	SGD 2.16	SGD 2.16	SGD 2.16	1.40K
2026-06-24	SGD 2.18	0.00%	SGD 2.18	SGD 2.18	SGD 2.18	2.00K
2026-06-23	SGD 2.18	0.00%	SGD 2.18	SGD 2.18	SGD 2.18	4.50K
2026-06-22	SGD 2.18	0.00%	SGD 2.20	SGD 2.20	SGD 2.18	500
2026-06-19	SGD 2.18	-0.46%	SGD 2.18	SGD 2.18	SGD 2.18	100
2026-06-18	SGD 2.19	-1.35%	SGD 2.19	SGD 2.19	SGD 2.19	12.00K
2026-06-17	SGD 2.22	+0.91%	SGD 2.20	SGD 2.23	SGD 2.18	22.40K
2026-06-16	SGD 2.20	0.00%	SGD 2.19	SGD 2.20	SGD 2.19	2.00K
2026-06-15	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-06-12	SGD 2.20	0.00%	SGD 2.19	SGD 2.20	SGD 2.19	5.00K
2026-06-11	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-06-10	SGD 2.20	+1.85%	SGD 2.20	SGD 2.20	SGD 2.17	3.20K
2026-06-09	SGD 2.16	0.00%	SGD 2.16	SGD 2.16	SGD 2.16	10.00K
2026-06-08	SGD 2.16	-1.82%	SGD 2.16	SGD 2.16	SGD 2.16	5.00K
2026-06-05	SGD 2.20	+0.92%	SGD 2.16	SGD 2.20	SGD 2.16	5.10K
2026-06-04	SGD 2.18	0.00%	SGD 2.18	SGD 2.18	SGD 2.18	0
2026-06-03	SGD 2.18	-0.91%	SGD 2.18	SGD 2.18	SGD 2.18	3.00K
2026-06-02	SGD 2.20	0.00%	SGD 2.20	SGD 2.20	SGD 2.17	1.70K
2026-05-29	SGD 2.20	+1.38%	SGD 2.18	SGD 2.20	SGD 2.18	7.50K
2026-05-28	SGD 2.17	-0.91%	SGD 2.17	SGD 2.17	SGD 2.17	100
2026-05-27	SGD 2.19	0.00%	SGD 2.19	SGD 2.19	SGD 2.19	0
2026-05-26	SGD 2.19	+0.46%	SGD 2.18	SGD 2.20	SGD 2.18	8.90K