Ho Bee Land Limited H13
SGX · Singapur · Finans
SGD 1,99-0,01 (-%0,50)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,99 | -%0,50 | SGD 1,99 | SGD 2,01 | SGD 1,99 | 75,50K |
| 2026-09-30 | SGD 2,00 | %0,00 | SGD 2,02 | SGD 2,02 | SGD 1,99 | 11,00K |
| 2026-09-29 | SGD 2,00 | %0,00 | SGD 2,00 | SGD 2,03 | SGD 2,00 | 16,70K |
| 2026-09-28 | SGD 2,00 | -%0,50 | SGD 2,02 | SGD 2,02 | SGD 2,00 |
| 20,60K |
| 2026-09-25 | SGD 2,01 | %0,00 | SGD 2,01 | SGD 2,01 | SGD 2,01 | 500 |
| 2026-09-24 | SGD 2,01 | %0,00 | SGD 2,02 | SGD 2,02 | SGD 2,00 | 69,80K |
| 2026-09-23 | SGD 2,01 | -%0,50 | SGD 2,02 | SGD 2,07 | SGD 2,01 | 59,50K |
| 2026-09-22 | SGD 2,02 | +%1,00 | SGD 2,01 | SGD 2,02 | SGD 2,01 | 14,10K |
| 2026-09-21 | SGD 2,00 | -%0,50 | SGD 2,02 | SGD 2,02 | SGD 2,00 | 12,30K |
| 2026-09-18 | SGD 2,01 | %0,00 | SGD 2,02 | SGD 2,02 | SGD 2,00 | 68,70K |
| 2026-09-17 | SGD 2,01 | -%0,50 | SGD 2,02 | SGD 2,02 | SGD 2,01 | 37,50K |
| 2026-09-16 | SGD 2,02 | %0,00 | SGD 2,02 | SGD 2,03 | SGD 2,01 | 156,10K |
| 2026-09-15 | SGD 2,02 | -%0,49 | SGD 2,04 | SGD 2,04 | SGD 2,02 | 15,20K |
| 2026-09-14 | SGD 2,03 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,03 | 200 |
| 2026-09-11 | SGD 2,03 | +%0,50 | SGD 2,03 | SGD 2,03 | SGD 2,02 | 230,20K |
| 2026-09-10 | SGD 2,02 | -%0,49 | SGD 2,03 | SGD 2,03 | SGD 2,02 | 19,90K |
| 2026-09-09 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 800 |
| 2026-09-08 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,04 | SGD 2,02 | 272,10K |
| 2026-09-07 | SGD 2,03 | -%0,49 | SGD 2,03 | SGD 2,04 | SGD 2,02 | 38,10K |
| 2026-09-04 | SGD 2,04 | +%0,49 | SGD 2,04 | SGD 2,04 | SGD 2,02 | 53,40K |
| 2026-09-03 | SGD 2,03 | %0,00 | SGD 2,04 | SGD 2,05 | SGD 2,03 | 9,00K |
| 2026-09-02 | SGD 2,03 | -%0,49 | SGD 2,04 | SGD 2,04 | SGD 2,03 | 5,60K |
| 2026-09-01 | SGD 2,04 | +%0,49 | SGD 2,03 | SGD 2,05 | SGD 2,03 | 16,40K |
| 2026-08-31 | SGD 2,03 | -%0,49 | SGD 2,04 | SGD 2,04 | SGD 2,03 | 1,50K |
| 2026-08-28 | SGD 2,04 | -%0,49 | SGD 2,06 | SGD 2,06 | SGD 2,04 | 1,20K |
| 2026-08-27 | SGD 2,05 | -%1,91 | SGD 2,07 | SGD 2,07 | SGD 2,05 | 7,10K |
| 2026-08-26 | SGD 2,09 | +%1,95 | SGD 2,05 | SGD 2,09 | SGD 2,05 | 94,20K |
| 2026-08-25 | SGD 2,05 | +%0,49 | SGD 2,04 | SGD 2,05 | SGD 2,03 | 71,60K |
| 2026-08-24 | SGD 2,04 | +%0,49 | SGD 2,03 | SGD 2,04 | SGD 2,03 | 84,50K |
| 2026-08-21 | SGD 2,03 | %0,00 | SGD 2,02 | SGD 2,03 | SGD 2,02 | 81,40K |
| 2026-08-20 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,02 | 175,00K |
| 2026-08-19 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,04 | SGD 2,02 | 137,60K |
| 2026-08-18 | SGD 2,03 | -%1,46 | SGD 2,05 | SGD 2,05 | SGD 2,03 | 58,90K |
| 2026-08-17 | SGD 2,06 | -%0,96 | SGD 2,07 | SGD 2,07 | SGD 2,05 | 29,90K |
| 2026-08-14 | SGD 2,08 | +%0,48 | SGD 2,07 | SGD 2,08 | SGD 2,06 | 55,10K |
| 2026-08-13 | SGD 2,07 | +%0,98 | SGD 2,04 | SGD 2,07 | SGD 2,04 | 119,70K |
| 2026-08-12 | SGD 2,05 | %0,00 | SGD 2,05 | SGD 2,05 | SGD 2,03 | 277,10K |
| 2026-08-11 | SGD 2,05 | +%0,49 | SGD 2,04 | SGD 2,06 | SGD 2,03 | 284,10K |
| 2026-08-07 | SGD 2,04 | +%1,49 | SGD 2,03 | SGD 2,04 | SGD 2,03 | 41,90K |
| 2026-08-06 | SGD 2,01 | -%1,95 | SGD 2,05 | SGD 2,05 | SGD 2,01 | 197,00K |
| 2026-08-05 | SGD 2,05 | +%0,49 | SGD 2,04 | SGD 2,07 | SGD 2,04 | 26,10K |
| 2026-08-04 | SGD 2,04 | +%0,99 | SGD 2,04 | SGD 2,05 | SGD 2,04 | 26,00K |
| 2026-08-03 | SGD 2,02 | -%1,46 | SGD 2,05 | SGD 2,05 | SGD 2,02 | 31,80K |
| 2026-07-31 | SGD 2,05 | +%0,49 | SGD 2,03 | SGD 2,05 | SGD 2,02 | 4,40K |
| 2026-07-30 | SGD 2,04 | -%0,49 | SGD 2,05 | SGD 2,05 | SGD 2,02 | 9,50K |
| 2026-07-29 | SGD 2,05 | +%1,49 | SGD 2,04 | SGD 2,05 | SGD 2,02 | 67,90K |
| 2026-07-28 | SGD 2,02 | -%0,49 | SGD 2,03 | SGD 2,03 | SGD 2,02 | 34,70K |
| 2026-07-27 | SGD 2,03 | +%1,00 | SGD 2,02 | SGD 2,05 | SGD 2,02 | 12,30K |
| 2026-07-24 | SGD 2,01 | -%1,47 | SGD 2,03 | SGD 2,04 | SGD 2,01 | 43,40K |
| 2026-07-23 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,03 | 11,50K |
| 2026-07-22 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,05 | SGD 2,02 | 24,00K |
| 2026-07-21 | SGD 2,04 | +%0,49 | SGD 2,03 | SGD 2,06 | SGD 2,03 | 23,20K |
| 2026-07-20 | SGD 2,03 | +%0,50 | SGD 2,02 | SGD 2,05 | SGD 2,01 | 10,80K |
| 2026-07-17 | SGD 2,02 | -%0,49 | SGD 2,03 | SGD 2,04 | SGD 2,02 | 16,90K |
| 2026-07-16 | SGD 2,03 | -%1,93 | SGD 2,06 | SGD 2,06 | SGD 2,03 | 10,90K |
| 2026-07-15 | SGD 2,07 | +%1,47 | SGD 2,04 | SGD 2,07 | SGD 2,03 | 25,60K |
| 2026-07-14 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,04 | SGD 2,01 | 4,70K |
| 2026-07-13 | SGD 2,04 | -%0,49 | SGD 2,05 | SGD 2,05 | SGD 2,04 | 31,70K |
| 2026-07-10 | SGD 2,05 | -%0,49 | SGD 2,05 | SGD 2,08 | SGD 2,05 | 64,90K |
| 2026-07-09 | SGD 2,06 | +%0,98 | SGD 2,04 | SGD 2,06 | SGD 2,03 | 30,90K |
| 2026-07-08 | SGD 2,04 | -%0,49 | SGD 2,04 | SGD 2,04 | SGD 2,04 | 5,50K |
| 2026-07-07 | SGD 2,05 | %0,00 | SGD 2,04 | SGD 2,05 | SGD 2,03 | 59,20K |
| 2026-07-06 | SGD 2,05 | +%0,99 | SGD 2,03 | SGD 2,05 | SGD 2,03 | 31,90K |
| 2026-07-03 | SGD 2,03 | -%0,98 | SGD 2,03 | SGD 2,05 | SGD 2,00 | 55,60K |
| 2026-07-02 | SGD 2,05 | +%0,49 | SGD 2,05 | SGD 2,05 | SGD 2,01 | 46,90K |
| 2026-07-01 | SGD 2,04 | %0,00 | SGD 2,07 | SGD 2,07 | SGD 2,04 | 1,20K |
| 2026-06-30 | SGD 2,04 | -%1,45 | SGD 2,07 | SGD 2,07 | SGD 2,04 | 32,70K |
| 2026-06-29 | SGD 2,07 | +%1,47 | SGD 2,05 | SGD 2,07 | SGD 2,03 | 18,90K |
| 2026-06-26 | SGD 2,04 | %0,00 | SGD 2,04 | SGD 2,07 | SGD 2,02 | 153,30K |
| 2026-06-25 | SGD 2,04 | -%1,45 | SGD 2,06 | SGD 2,06 | SGD 2,04 | 67,80K |
| 2026-06-24 | SGD 2,07 | %0,00 | SGD 2,07 | SGD 2,07 | SGD 2,05 | 2,40K |
| 2026-06-23 | SGD 2,07 | +%0,98 | SGD 2,06 | SGD 2,07 | SGD 2,03 | 145,50K |
| 2026-06-22 | SGD 2,05 | %0,00 | SGD 2,06 | SGD 2,08 | SGD 2,04 | 17,40K |
| 2026-06-19 | SGD 2,05 | -%0,49 | SGD 2,06 | SGD 2,07 | SGD 2,05 | 35,20K |
| 2026-06-18 | SGD 2,06 | -%2,37 | SGD 2,09 | SGD 2,09 | SGD 2,06 | 107,80K |
| 2026-06-17 | SGD 2,11 | +%0,48 | SGD 2,10 | SGD 2,11 | SGD 2,09 | 21,90K |
| 2026-06-16 | SGD 2,10 | -%1,87 | SGD 2,14 | SGD 2,14 | SGD 2,08 | 58,30K |
| 2026-06-15 | SGD 2,14 | +%2,39 | SGD 2,12 | SGD 2,15 | SGD 2,12 | 65,40K |
| 2026-06-12 | SGD 2,09 | %0,00 | SGD 2,09 | SGD 2,14 | SGD 2,06 | 536,10K |
| 2026-06-11 | SGD 2,09 | +%1,95 | SGD 2,08 | SGD 2,09 | SGD 2,08 | 2,20K |
| 2026-06-10 | SGD 2,05 | -%1,91 | SGD 2,09 | SGD 2,10 | SGD 2,03 | 94,40K |
| 2026-06-09 | SGD 2,09 | -%0,48 | SGD 2,09 | SGD 2,09 | SGD 2,08 | 25,10K |
| 2026-06-08 | SGD 2,10 | -%0,47 | SGD 2,09 | SGD 2,10 | SGD 2,06 | 1,25M |
| 2026-06-05 | SGD 2,11 | %0,00 | SGD 2,08 | SGD 2,11 | SGD 2,08 | 43,20K |
| 2026-06-04 | SGD 2,11 | +%0,48 | SGD 2,08 | SGD 2,12 | SGD 2,07 | 92,20K |
| 2026-06-03 | SGD 2,10 | -%0,94 | SGD 2,14 | SGD 2,14 | SGD 2,08 | 92,90K |
| 2026-06-02 | SGD 2,12 | %0,00 | SGD 2,14 | SGD 2,15 | SGD 2,10 | 61,00K |
| 2026-05-29 | SGD 2,12 | +%0,95 | SGD 2,07 | SGD 2,15 | SGD 2,06 | 207,80K |
| 2026-05-28 | SGD 2,10 | +%2,44 | SGD 2,07 | SGD 2,11 | SGD 2,03 | 238,40K |
| 2026-05-27 | SGD 2,05 | %0,00 | SGD 2,05 | SGD 2,05 | SGD 2,05 | 0 |