Ho Bee Land Limited H13
SGX · Singapore · Finance
SGD 1.99-0.01 (-0.50%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.99 | -0.50% | SGD 1.99 | SGD 2.01 | SGD 1.99 | 75.50K |
| 2026-09-30 | SGD 2.00 | 0.00% | SGD 2.02 | SGD 2.02 | SGD 1.99 | 11.00K |
| 2026-09-29 | SGD 2.00 | 0.00% | SGD 2.00 | SGD 2.03 | SGD 2.00 | 16.70K |
| 2026-09-28 | SGD 2.00 | -0.50% | SGD 2.02 | SGD 2.02 | SGD 2.00 | 20.60K |
| 2026-09-25 | SGD 2.01 | 0.00% | SGD 2.01 | SGD 2.01 | SGD 2.01 | 500 |
| 2026-09-24 | SGD 2.01 | 0.00% | SGD 2.02 | SGD 2.02 | SGD 2.00 | 69.80K |
| 2026-09-23 | SGD 2.01 | -0.50% | SGD 2.02 | SGD 2.07 | SGD 2.01 | 59.50K |
| 2026-09-22 | SGD 2.02 | +1.00% | SGD 2.01 | SGD 2.02 | SGD 2.01 | 14.10K |
| 2026-09-21 | SGD 2.00 | -0.50% | SGD 2.02 | SGD 2.02 | SGD 2.00 | 12.30K |
| 2026-09-18 | SGD 2.01 | 0.00% | SGD 2.02 | SGD 2.02 | SGD 2.00 | 68.70K |
| 2026-09-17 | SGD 2.01 | -0.50% | SGD 2.02 | SGD 2.02 | SGD 2.01 | 37.50K |
| 2026-09-16 | SGD 2.02 | 0.00% | SGD 2.02 | SGD 2.03 | SGD 2.01 | 156.10K |
| 2026-09-15 | SGD 2.02 | -0.49% | SGD 2.04 | SGD 2.04 | SGD 2.02 | 15.20K |
| 2026-09-14 | SGD 2.03 | 0.00% | SGD 2.04 | SGD 2.04 | SGD 2.03 | 200 |
| 2026-09-11 | SGD 2.03 | +0.50% | SGD 2.03 | SGD 2.03 | SGD 2.02 | 230.20K |
| 2026-09-10 | SGD 2.02 | -0.49% | SGD 2.03 | SGD 2.03 | SGD 2.02 | 19.90K |
| 2026-09-09 | SGD 2.03 | 0.00% | SGD 2.03 | SGD 2.03 | SGD 2.03 | 800 |
| 2026-09-08 | SGD 2.03 | 0.00% | SGD 2.03 | SGD 2.04 | SGD 2.02 | 272.10K |
| 2026-09-07 | SGD 2.03 | -0.49% | SGD 2.03 | SGD 2.04 | SGD 2.02 | 38.10K |
| 2026-09-04 | SGD 2.04 | +0.49% | SGD 2.04 | SGD 2.04 | SGD 2.02 | 53.40K |
| 2026-09-03 | SGD 2.03 | 0.00% | SGD 2.04 | SGD 2.05 | SGD 2.03 | 9.00K |
| 2026-09-02 | SGD 2.03 | -0.49% | SGD 2.04 | SGD 2.04 | SGD 2.03 | 5.60K |
| 2026-09-01 | SGD 2.04 | +0.49% | SGD 2.03 | SGD 2.05 | SGD 2.03 | 16.40K |
| 2026-08-31 | SGD 2.03 | -0.49% | SGD 2.04 | SGD 2.04 | SGD 2.03 | 1.50K |
| 2026-08-28 | SGD 2.04 | -0.49% | SGD 2.06 | SGD 2.06 | SGD 2.04 | 1.20K |
| 2026-08-27 | SGD 2.05 | -1.91% | SGD 2.07 | SGD 2.07 | SGD 2.05 | 7.10K |
| 2026-08-26 | SGD 2.09 | +1.95% | SGD 2.05 | SGD 2.09 | SGD 2.05 | 94.20K |
| 2026-08-25 | SGD 2.05 | +0.49% | SGD 2.04 | SGD 2.05 | SGD 2.03 | 71.60K |
| 2026-08-24 | SGD 2.04 | +0.49% | SGD 2.03 | SGD 2.04 | SGD 2.03 | 84.50K |
| 2026-08-21 | SGD 2.03 | 0.00% | SGD 2.02 | SGD 2.03 | SGD 2.02 | 81.40K |
| 2026-08-20 | SGD 2.03 | 0.00% | SGD 2.03 | SGD 2.03 | SGD 2.02 | 175.00K |
| 2026-08-19 | SGD 2.03 | 0.00% | SGD 2.03 | SGD 2.04 | SGD 2.02 | 137.60K |
| 2026-08-18 | SGD 2.03 | -1.46% | SGD 2.05 | SGD 2.05 | SGD 2.03 | 58.90K |
| 2026-08-17 | SGD 2.06 | -0.96% | SGD 2.07 | SGD 2.07 | SGD 2.05 | 29.90K |
| 2026-08-14 | SGD 2.08 | +0.48% | SGD 2.07 | SGD 2.08 | SGD 2.06 | 55.10K |
| 2026-08-13 | SGD 2.07 | +0.98% | SGD 2.04 | SGD 2.07 | SGD 2.04 | 119.70K |
| 2026-08-12 | SGD 2.05 | 0.00% | SGD 2.05 | SGD 2.05 | SGD 2.03 | 277.10K |
| 2026-08-11 | SGD 2.05 | +0.49% | SGD 2.04 | SGD 2.06 | SGD 2.03 | 284.10K |
| 2026-08-07 | SGD 2.04 | +1.49% | SGD 2.03 | SGD 2.04 | SGD 2.03 | 41.90K |
| 2026-08-06 | SGD 2.01 | -1.95% | SGD 2.05 | SGD 2.05 | SGD 2.01 | 197.00K |
| 2026-08-05 | SGD 2.05 | +0.49% | SGD 2.04 | SGD 2.07 | SGD 2.04 | 26.10K |
| 2026-08-04 | SGD 2.04 | +0.99% | SGD 2.04 | SGD 2.05 | SGD 2.04 | 26.00K |
| 2026-08-03 | SGD 2.02 | -1.46% | SGD 2.05 | SGD 2.05 | SGD 2.02 | 31.80K |
| 2026-07-31 | SGD 2.05 | +0.49% | SGD 2.03 | SGD 2.05 | SGD 2.02 | 4.40K |
| 2026-07-30 | SGD 2.04 | -0.49% | SGD 2.05 | SGD 2.05 | SGD 2.02 | 9.50K |
| 2026-07-29 | SGD 2.05 | +1.49% | SGD 2.04 | SGD 2.05 | SGD 2.02 | 67.90K |
| 2026-07-28 | SGD 2.02 | -0.49% | SGD 2.03 | SGD 2.03 | SGD 2.02 | 34.70K |
| 2026-07-27 | SGD 2.03 | +1.00% | SGD 2.02 | SGD 2.05 | SGD 2.02 | 12.30K |
| 2026-07-24 | SGD 2.01 | -1.47% | SGD 2.03 | SGD 2.04 | SGD 2.01 | 43.40K |
| 2026-07-23 | SGD 2.04 | 0.00% | SGD 2.04 | SGD 2.04 | SGD 2.03 | 11.50K |
| 2026-07-22 | SGD 2.04 | 0.00% | SGD 2.04 | SGD 2.05 | SGD 2.02 | 24.00K |
| 2026-07-21 | SGD 2.04 | +0.49% | SGD 2.03 | SGD 2.06 | SGD 2.03 | 23.20K |
| 2026-07-20 | SGD 2.03 | +0.50% | SGD 2.02 | SGD 2.05 | SGD 2.01 | 10.80K |
| 2026-07-17 | SGD 2.02 | -0.49% | SGD 2.03 | SGD 2.04 | SGD 2.02 | 16.90K |
| 2026-07-16 | SGD 2.03 | -1.93% | SGD 2.06 | SGD 2.06 | SGD 2.03 | 10.90K |
| 2026-07-15 | SGD 2.07 | +1.47% | SGD 2.04 | SGD 2.07 | SGD 2.03 | 25.60K |
| 2026-07-14 | SGD 2.04 | 0.00% | SGD 2.04 | SGD 2.04 | SGD 2.01 | 4.70K |
| 2026-07-13 | SGD 2.04 | -0.49% | SGD 2.05 | SGD 2.05 | SGD 2.04 | 31.70K |
| 2026-07-10 | SGD 2.05 | -0.49% | SGD 2.05 | SGD 2.08 | SGD 2.05 | 64.90K |
| 2026-07-09 | SGD 2.06 | +0.98% | SGD 2.04 | SGD 2.06 | SGD 2.03 | 30.90K |
| 2026-07-08 | SGD 2.04 | -0.49% | SGD 2.04 | SGD 2.04 | SGD 2.04 | 5.50K |
| 2026-07-07 | SGD 2.05 | 0.00% | SGD 2.04 | SGD 2.05 | SGD 2.03 | 59.20K |
| 2026-07-06 | SGD 2.05 | +0.99% | SGD 2.03 | SGD 2.05 | SGD 2.03 | 31.90K |
| 2026-07-03 | SGD 2.03 | -0.98% | SGD 2.03 | SGD 2.05 | SGD 2.00 | 55.60K |
| 2026-07-02 | SGD 2.05 | +0.49% | SGD 2.05 | SGD 2.05 | SGD 2.01 | 46.90K |
| 2026-07-01 | SGD 2.04 | 0.00% | SGD 2.07 | SGD 2.07 | SGD 2.04 | 1.20K |
| 2026-06-30 | SGD 2.04 | -1.45% | SGD 2.07 | SGD 2.07 | SGD 2.04 | 32.70K |
| 2026-06-29 | SGD 2.07 | +1.47% | SGD 2.05 | SGD 2.07 | SGD 2.03 | 18.90K |
| 2026-06-26 | SGD 2.04 | 0.00% | SGD 2.04 | SGD 2.07 | SGD 2.02 | 153.30K |
| 2026-06-25 | SGD 2.04 | -1.45% | SGD 2.06 | SGD 2.06 | SGD 2.04 | 67.80K |
| 2026-06-24 | SGD 2.07 | 0.00% | SGD 2.07 | SGD 2.07 | SGD 2.05 | 2.40K |
| 2026-06-23 | SGD 2.07 | +0.98% | SGD 2.06 | SGD 2.07 | SGD 2.03 | 145.50K |
| 2026-06-22 | SGD 2.05 | 0.00% | SGD 2.06 | SGD 2.08 | SGD 2.04 | 17.40K |
| 2026-06-19 | SGD 2.05 | -0.49% | SGD 2.06 | SGD 2.07 | SGD 2.05 | 35.20K |
| 2026-06-18 | SGD 2.06 | -2.37% | SGD 2.09 | SGD 2.09 | SGD 2.06 | 107.80K |
| 2026-06-17 | SGD 2.11 | +0.48% | SGD 2.10 | SGD 2.11 | SGD 2.09 | 21.90K |
| 2026-06-16 | SGD 2.10 | -1.87% | SGD 2.14 | SGD 2.14 | SGD 2.08 | 58.30K |
| 2026-06-15 | SGD 2.14 | +2.39% | SGD 2.12 | SGD 2.15 | SGD 2.12 | 65.40K |
| 2026-06-12 | SGD 2.09 | 0.00% | SGD 2.09 | SGD 2.14 | SGD 2.06 | 536.10K |
| 2026-06-11 | SGD 2.09 | +1.95% | SGD 2.08 | SGD 2.09 | SGD 2.08 | 2.20K |
| 2026-06-10 | SGD 2.05 | -1.91% | SGD 2.09 | SGD 2.10 | SGD 2.03 | 94.40K |
| 2026-06-09 | SGD 2.09 | -0.48% | SGD 2.09 | SGD 2.09 | SGD 2.08 | 25.10K |
| 2026-06-08 | SGD 2.10 | -0.47% | SGD 2.09 | SGD 2.10 | SGD 2.06 | 1.25M |
| 2026-06-05 | SGD 2.11 | 0.00% | SGD 2.08 | SGD 2.11 | SGD 2.08 | 43.20K |
| 2026-06-04 | SGD 2.11 | +0.48% | SGD 2.08 | SGD 2.12 | SGD 2.07 | 92.20K |
| 2026-06-03 | SGD 2.10 | -0.94% | SGD 2.14 | SGD 2.14 | SGD 2.08 | 92.90K |
| 2026-06-02 | SGD 2.12 | 0.00% | SGD 2.14 | SGD 2.15 | SGD 2.10 | 61.00K |
| 2026-05-29 | SGD 2.12 | +0.95% | SGD 2.07 | SGD 2.15 | SGD 2.06 | 207.80K |
| 2026-05-28 | SGD 2.10 | +2.44% | SGD 2.07 | SGD 2.11 | SGD 2.03 | 238.40K |
| 2026-05-27 | SGD 2.05 | 0.00% | SGD 2.05 | SGD 2.05 | SGD 2.05 | 0 |