Rigsave S.P.A. H68
XETR · Almanya · Finans
€3,06+0,11 (+%3,73)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,95 | +%4,24 | €2,88 | €3,00 | €2,88 | 5,55K |
| 2026-09-29 | €2,83 | +%6,39 | €2,66 | €2,83 | €2,64 | 3,15K |
| 2026-09-28 | €2,66 | -%9,22 | €2,84 | €2,84 | €2,50 | 2,58K |
| 2026-09-25 | €2,93 | +%2,09 | €2,84 | €2,93 | €2,84 | 0 |
| 2026-09-24 | €2,87 | +%2,50 | €2,80 | €2,90 | €2,80 | 280 |
| 2026-09-23 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-09-22 | €2,80 | -%1,41 | €2,80 | €2,80 | €2,70 | 400 |
| 2026-09-21 | €2,84 | +%0,35 | €2,80 | €2,90 | €2,80 | 221 |
| 2026-09-18 | €2,83 | +%1,07 | €2,80 | €2,83 | €2,80 | 0 |
| 2026-09-17 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-09-16 | €2,80 | +%3,70 | €2,70 | €2,90 | €2,70 | 1,88K |
| 2026-09-15 | €2,70 | -%6,90 | €2,80 | €2,80 | €2,70 | 371 |
| 2026-09-14 | €2,90 | +%3,57 | €2,80 | €2,90 | €2,80 | 100 |
| 2026-09-11 | €2,80 | -%3,45 | €2,90 | €2,90 | €2,70 | 2,37K |
| 2026-09-10 | €2,90 | -%3,33 | €2,90 | €2,90 | €2,90 | 0 |
| 2026-09-09 | €3,00 | +%0,67 | €2,90 | €3,00 | €2,90 | 0 |
| 2026-09-08 | €2,98 | -%0,33 | €2,98 | €2,98 | €2,98 | 0 |
| 2026-09-07 | €2,99 | +%6,79 | €2,80 | €2,99 | €2,80 | 1,95K |
| 2026-09-04 | €2,80 | -%1,41 | €2,78 | €2,80 | €2,78 | 535 |
| 2026-09-03 | €2,84 | -%1,39 | €2,76 | €2,90 | €2,76 | 1,24K |
| 2026-09-02 | €2,88 | -%2,04 | €2,88 | €3,00 | €2,80 | 2,90K |
| 2026-09-01 | €2,94 | -%4,23 | €2,96 | €2,96 | €2,88 | 1,01K |
| 2026-08-31 | €3,07 | -%1,29 | €3,07 | €3,07 | €3,07 | 0 |
| 2026-08-28 | €3,11 | -%0,32 | €3,18 | €3,24 | €3,02 | 1,19K |
| 2026-08-27 | €3,12 | +%5,76 | €3,05 | €3,12 | €3,05 | 1,66K |
| 2026-08-26 | €2,95 | -%1,99 | €2,90 | €2,95 | €2,90 | 500 |
| 2026-08-25 | €3,01 | -%0,66 | €3,03 | €3,03 | €3,01 | 66 |
| 2026-08-24 | €3,03 | +%0,66 | €3,10 | €3,11 | €2,96 | 2,39K |
| 2026-08-21 | €3,01 | -%5,35 | €3,25 | €3,25 | €3,00 | 3,37K |
| 2026-08-20 | €3,18 | +%0,95 | €3,26 | €3,26 | €3,18 | 3,33K |
| 2026-08-19 | €3,15 | -%1,87 | €3,26 | €3,26 | €3,15 | 490 |
| 2026-08-18 | €3,21 | %0,00 | €3,21 | €3,21 | €3,21 | 0 |
| 2026-08-17 | €3,21 | +%1,90 | €3,15 | €3,21 | €3,15 | 3,00K |
| 2026-08-14 | €3,15 | -%2,48 | €3,15 | €3,15 | €3,15 | 0 |
| 2026-08-13 | €3,23 | +%2,54 | €3,23 | €3,23 | €3,23 | 0 |
| 2026-08-12 | €3,15 | -%2,48 | €3,15 | €3,15 | €3,15 | 0 |
| 2026-08-11 | €3,23 | +%0,62 | €3,26 | €3,26 | €3,20 | 1,90K |
| 2026-08-10 | €3,21 | %0,00 | €3,21 | €3,21 | €3,21 | 0 |
| 2026-08-07 | €3,21 | -%3,31 | €3,14 | €3,21 | €3,14 | 578 |
| 2026-08-06 | €3,32 | +%1,84 | €3,36 | €3,36 | €3,32 | 214 |
| 2026-08-05 | €3,26 | -%1,81 | €3,26 | €3,26 | €3,26 | 0 |
| 2026-08-04 | €3,32 | +%1,84 | €3,35 | €3,36 | €3,32 | 23 |
| 2026-08-03 | €3,26 | %0,00 | €3,26 | €3,26 | €3,26 | 0 |
| 2026-07-31 | €3,26 | +%0,31 | €3,34 | €3,36 | €3,26 | 285 |
| 2026-07-30 | €3,25 | %0,00 | €3,34 | €3,34 | €3,25 | 38 |
| 2026-07-29 | €3,25 | +%1,25 | €3,15 | €3,32 | €3,15 | 607 |
| 2026-07-28 | €3,21 | +%0,31 | €3,06 | €3,28 | €3,06 | 2,25K |
| 2026-07-27 | €3,20 | -%3,32 | €3,20 | €3,20 | €3,12 | 860 |
| 2026-07-24 | €3,31 | -%3,22 | €3,31 | €3,31 | €3,31 | 0 |
| 2026-07-23 | €3,42 | +%3,32 | €3,42 | €3,42 | €3,42 | 0 |
| 2026-07-22 | €3,31 | %0,00 | €3,20 | €3,31 | €3,20 | 80 |
| 2026-07-21 | €3,31 | -%2,93 | €3,31 | €3,31 | €3,31 | 0 |
| 2026-07-20 | €3,41 | +%0,29 | €3,42 | €3,42 | €3,41 | 60 |
| 2026-07-17 | €3,40 | +%2,72 | €3,34 | €3,40 | €3,34 | 182 |
| 2026-07-16 | €3,31 | +%1,53 | €3,31 | €3,31 | €3,31 | 0 |
| 2026-07-15 | €3,26 | +%4,15 | €3,24 | €3,32 | €3,24 | 318 |
| 2026-07-14 | €3,13 | %0,00 | €3,02 | €3,13 | €3,02 | 125 |
| 2026-07-13 | €3,13 | -%2,49 | €3,10 | €3,13 | €3,02 | 404 |
| 2026-07-10 | €3,21 | -%1,23 | €3,14 | €3,21 | €3,10 | 500 |
| 2026-07-09 | €3,25 | -%2,11 | €3,25 | €3,25 | €3,25 | 0 |
| 2026-07-08 | €3,32 | +%2,15 | €3,32 | €3,32 | €3,32 | 0 |
| 2026-07-07 | €3,25 | %0,00 | €3,25 | €3,25 | €3,25 | 0 |
| 2026-07-06 | €3,25 | %0,00 | €3,36 | €3,36 | €3,25 | 88 |
| 2026-07-03 | €3,25 | %0,00 | €3,36 | €3,36 | €3,25 | 50 |
| 2026-07-02 | €3,25 | -%2,40 | €3,25 | €3,25 | €3,25 | 0 |
| 2026-07-01 | €3,33 | +%2,46 | €3,33 | €3,33 | €3,33 | 0 |
| 2026-06-30 | €3,25 | -%0,61 | €3,25 | €3,25 | €3,25 | 0 |
| 2026-06-29 | €3,27 | -%0,30 | €3,36 | €3,36 | €3,27 | 300 |
| 2026-06-26 | €3,28 | -%4,37 | €3,28 | €3,36 | €3,28 | 1,17K |
| 2026-06-25 | €3,43 | +%5,54 | €3,32 | €3,43 | €3,32 | 2,08K |
| 2026-06-24 | €3,25 | -%6,34 | €3,30 | €3,30 | €3,20 | 1,81K |
| 2026-06-23 | €3,47 | -%2,53 | €3,20 | €3,52 | €3,20 | 1,06K |
| 2026-06-22 | €3,56 | -%6,81 | €3,64 | €3,64 | €3,52 | 735 |
| 2026-06-19 | €3,82 | %0,00 | €3,70 | €3,82 | €3,70 | 130 |
| 2026-06-18 | €3,82 | +%0,26 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-06-17 | €3,81 | +%0,79 | €3,86 | €3,86 | €3,81 | 262 |
| 2026-06-16 | €3,78 | -%0,53 | €3,80 | €3,86 | €3,70 | 1,61K |
| 2026-06-15 | €3,80 | -%3,06 | €3,80 | €3,81 | €3,70 | 901 |
| 2026-06-12 | €3,92 | -%1,26 | €3,81 | €4,02 | €3,81 | 55 |
| 2026-06-11 | €3,97 | -%6,81 | €4,22 | €4,22 | €3,80 | 4,24K |
| 2026-06-10 | €4,26 | +%0,24 | €4,30 | €4,32 | €4,20 | 30,42K |
| 2026-06-09 | €4,25 | +%6,78 | €3,98 | €4,25 | €3,90 | 5,69K |
| 2026-06-08 | €3,98 | -%4,10 | €4,10 | €4,10 | €3,98 | 2,64K |
| 2026-06-05 | €4,15 | -%4,16 | €4,20 | €4,26 | €4,15 | 1,51K |
| 2026-06-04 | €4,33 | -%5,46 | €4,56 | €4,56 | €4,33 | 3,34K |
| 2026-06-03 | €4,58 | +%13,09 | €4,16 | €4,58 | €4,10 | 7,07K |
| 2026-06-02 | €4,05 | %0,00 | €4,16 | €4,16 | €4,05 | 50 |
| 2026-06-01 | €4,05 | -%0,25 | €4,06 | €4,16 | €4,00 | 450 |
| 2026-05-29 | €4,06 | +%2,01 | €4,16 | €4,16 | €3,98 | 1,46K |
| 2026-05-28 | €3,98 | -%1,97 | €4,12 | €4,15 | €3,98 | 2,68K |