Rigsave S.P.A. H68
XETR · Germany · Finance
€3.06+0.11 (+3.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.95 | +4.24% | €2.88 | €3.00 | €2.88 | 5.55K |
| 2026-09-29 | €2.83 | +6.39% | €2.66 | €2.83 | €2.64 | 3.15K |
| 2026-09-28 | €2.66 | -9.22% | €2.84 | €2.84 | €2.50 | 2.58K |
| 2026-09-25 | €2.93 | +2.09% | €2.84 | €2.93 | €2.84 | 0 |
| 2026-09-24 | €2.87 | +2.50% | €2.80 | €2.90 | €2.80 | 280 |
| 2026-09-23 | €2.80 | 0.00% | €2.80 | €2.80 | €2.80 | 0 |
| 2026-09-22 | €2.80 | -1.41% | €2.80 | €2.80 | €2.70 | 400 |
| 2026-09-21 | €2.84 | +0.35% | €2.80 | €2.90 | €2.80 | 221 |
| 2026-09-18 | €2.83 | +1.07% | €2.80 | €2.83 | €2.80 | 0 |
| 2026-09-17 | €2.80 | 0.00% | €2.80 | €2.80 | €2.80 | 0 |
| 2026-09-16 | €2.80 | +3.70% | €2.70 | €2.90 | €2.70 | 1.88K |
| 2026-09-15 | €2.70 | -6.90% | €2.80 | €2.80 | €2.70 | 371 |
| 2026-09-14 | €2.90 | +3.57% | €2.80 | €2.90 | €2.80 | 100 |
| 2026-09-11 | €2.80 | -3.45% | €2.90 | €2.90 | €2.70 | 2.37K |
| 2026-09-10 | €2.90 | -3.33% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-09-09 | €3.00 | +0.67% | €2.90 | €3.00 | €2.90 | 0 |
| 2026-09-08 | €2.98 | -0.33% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-09-07 | €2.99 | +6.79% | €2.80 | €2.99 | €2.80 | 1.95K |
| 2026-09-04 | €2.80 | -1.41% | €2.78 | €2.80 | €2.78 | 535 |
| 2026-09-03 | €2.84 | -1.39% | €2.76 | €2.90 | €2.76 | 1.24K |
| 2026-09-02 | €2.88 | -2.04% | €2.88 | €3.00 | €2.80 | 2.90K |
| 2026-09-01 | €2.94 | -4.23% | €2.96 | €2.96 | €2.88 | 1.01K |
| 2026-08-31 | €3.07 | -1.29% | €3.07 | €3.07 | €3.07 | 0 |
| 2026-08-28 | €3.11 | -0.32% | €3.18 | €3.24 | €3.02 | 1.19K |
| 2026-08-27 | €3.12 | +5.76% | €3.05 | €3.12 | €3.05 | 1.66K |
| 2026-08-26 | €2.95 | -1.99% | €2.90 | €2.95 | €2.90 | 500 |
| 2026-08-25 | €3.01 | -0.66% | €3.03 | €3.03 | €3.01 | 66 |
| 2026-08-24 | €3.03 | +0.66% | €3.10 | €3.11 | €2.96 | 2.39K |
| 2026-08-21 | €3.01 | -5.35% | €3.25 | €3.25 | €3.00 | 3.37K |
| 2026-08-20 | €3.18 | +0.95% | €3.26 | €3.26 | €3.18 | 3.33K |
| 2026-08-19 | €3.15 | -1.87% | €3.26 | €3.26 | €3.15 | 490 |
| 2026-08-18 | €3.21 | 0.00% | €3.21 | €3.21 | €3.21 | 0 |
| 2026-08-17 | €3.21 | +1.90% | €3.15 | €3.21 | €3.15 | 3.00K |
| 2026-08-14 | €3.15 | -2.48% | €3.15 | €3.15 | €3.15 | 0 |
| 2026-08-13 | €3.23 | +2.54% | €3.23 | €3.23 | €3.23 | 0 |
| 2026-08-12 | €3.15 | -2.48% | €3.15 | €3.15 | €3.15 | 0 |
| 2026-08-11 | €3.23 | +0.62% | €3.26 | €3.26 | €3.20 | 1.90K |
| 2026-08-10 | €3.21 | 0.00% | €3.21 | €3.21 | €3.21 | 0 |
| 2026-08-07 | €3.21 | -3.31% | €3.14 | €3.21 | €3.14 | 578 |
| 2026-08-06 | €3.32 | +1.84% | €3.36 | €3.36 | €3.32 | 214 |
| 2026-08-05 | €3.26 | -1.81% | €3.26 | €3.26 | €3.26 | 0 |
| 2026-08-04 | €3.32 | +1.84% | €3.35 | €3.36 | €3.32 | 23 |
| 2026-08-03 | €3.26 | 0.00% | €3.26 | €3.26 | €3.26 | 0 |
| 2026-07-31 | €3.26 | +0.31% | €3.34 | €3.36 | €3.26 | 285 |
| 2026-07-30 | €3.25 | 0.00% | €3.34 | €3.34 | €3.25 | 38 |
| 2026-07-29 | €3.25 | +1.25% | €3.15 | €3.32 | €3.15 | 607 |
| 2026-07-28 | €3.21 | +0.31% | €3.06 | €3.28 | €3.06 | 2.25K |
| 2026-07-27 | €3.20 | -3.32% | €3.20 | €3.20 | €3.12 | 860 |
| 2026-07-24 | €3.31 | -3.22% | €3.31 | €3.31 | €3.31 | 0 |
| 2026-07-23 | €3.42 | +3.32% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-07-22 | €3.31 | 0.00% | €3.20 | €3.31 | €3.20 | 80 |
| 2026-07-21 | €3.31 | -2.93% | €3.31 | €3.31 | €3.31 | 0 |
| 2026-07-20 | €3.41 | +0.29% | €3.42 | €3.42 | €3.41 | 60 |
| 2026-07-17 | €3.40 | +2.72% | €3.34 | €3.40 | €3.34 | 182 |
| 2026-07-16 | €3.31 | +1.53% | €3.31 | €3.31 | €3.31 | 0 |
| 2026-07-15 | €3.26 | +4.15% | €3.24 | €3.32 | €3.24 | 318 |
| 2026-07-14 | €3.13 | 0.00% | €3.02 | €3.13 | €3.02 | 125 |
| 2026-07-13 | €3.13 | -2.49% | €3.10 | €3.13 | €3.02 | 404 |
| 2026-07-10 | €3.21 | -1.23% | €3.14 | €3.21 | €3.10 | 500 |
| 2026-07-09 | €3.25 | -2.11% | €3.25 | €3.25 | €3.25 | 0 |
| 2026-07-08 | €3.32 | +2.15% | €3.32 | €3.32 | €3.32 | 0 |
| 2026-07-07 | €3.25 | 0.00% | €3.25 | €3.25 | €3.25 | 0 |
| 2026-07-06 | €3.25 | 0.00% | €3.36 | €3.36 | €3.25 | 88 |
| 2026-07-03 | €3.25 | 0.00% | €3.36 | €3.36 | €3.25 | 50 |
| 2026-07-02 | €3.25 | -2.40% | €3.25 | €3.25 | €3.25 | 0 |
| 2026-07-01 | €3.33 | +2.46% | €3.33 | €3.33 | €3.33 | 0 |
| 2026-06-30 | €3.25 | -0.61% | €3.25 | €3.25 | €3.25 | 0 |
| 2026-06-29 | €3.27 | -0.30% | €3.36 | €3.36 | €3.27 | 300 |
| 2026-06-26 | €3.28 | -4.37% | €3.28 | €3.36 | €3.28 | 1.17K |
| 2026-06-25 | €3.43 | +5.54% | €3.32 | €3.43 | €3.32 | 2.08K |
| 2026-06-24 | €3.25 | -6.34% | €3.30 | €3.30 | €3.20 | 1.81K |
| 2026-06-23 | €3.47 | -2.53% | €3.20 | €3.52 | €3.20 | 1.06K |
| 2026-06-22 | €3.56 | -6.81% | €3.64 | €3.64 | €3.52 | 735 |
| 2026-06-19 | €3.82 | 0.00% | €3.70 | €3.82 | €3.70 | 130 |
| 2026-06-18 | €3.82 | +0.26% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-06-17 | €3.81 | +0.79% | €3.86 | €3.86 | €3.81 | 262 |
| 2026-06-16 | €3.78 | -0.53% | €3.80 | €3.86 | €3.70 | 1.61K |
| 2026-06-15 | €3.80 | -3.06% | €3.80 | €3.81 | €3.70 | 901 |
| 2026-06-12 | €3.92 | -1.26% | €3.81 | €4.02 | €3.81 | 55 |
| 2026-06-11 | €3.97 | -6.81% | €4.22 | €4.22 | €3.80 | 4.24K |
| 2026-06-10 | €4.26 | +0.24% | €4.30 | €4.32 | €4.20 | 30.42K |
| 2026-06-09 | €4.25 | +6.78% | €3.98 | €4.25 | €3.90 | 5.69K |
| 2026-06-08 | €3.98 | -4.10% | €4.10 | €4.10 | €3.98 | 2.64K |
| 2026-06-05 | €4.15 | -4.16% | €4.20 | €4.26 | €4.15 | 1.51K |
| 2026-06-04 | €4.33 | -5.46% | €4.56 | €4.56 | €4.33 | 3.34K |
| 2026-06-03 | €4.58 | +13.09% | €4.16 | €4.58 | €4.10 | 7.07K |
| 2026-06-02 | €4.05 | 0.00% | €4.16 | €4.16 | €4.05 | 50 |
| 2026-06-01 | €4.05 | -0.25% | €4.06 | €4.16 | €4.00 | 450 |
| 2026-05-29 | €4.06 | +2.01% | €4.16 | €4.16 | €3.98 | 1.46K |
| 2026-05-28 | €3.98 | -1.97% | €4.12 | €4.15 | €3.98 | 2.68K |