Hannun SA HAN
BME · İspanya · Dayanıklı Tüketim Malları
€0,13200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-29 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-28 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-25 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-24 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-23 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-22 | €0,13 | -%4,35 | €0,13 | €0,13 | €0,13 | 10,00K |
| 2026-09-21 | €0,14 | -%4,83 | €0,14 | €0,14 | €0,14 | 1,00K |
| 2026-09-18 | €0,14 | -%9,38 | €0,15 | €0,15 | €0,14 | 26,55K |
| 2026-09-17 | €0,16 | -%4,76 | €0,16 | €0,16 | €0,16 | 3,65K |
| 2026-09-16 | €0,17 | -%4,55 | €0,17 | €0,17 | €0,17 | 10,00K |
| 2026-09-15 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-14 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-11 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-10 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-09 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-08 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-07 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-04 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-03 | €0,18 | -%4,86 | €0,18 | €0,18 | €0,18 | 1,11K |
| 2026-09-02 | €0,19 | %0,00 | €0,18 | €0,18 | €0,18 | 1 |
| 2026-09-01 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-31 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-28 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-27 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-26 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-25 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-24 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-21 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-20 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-19 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-18 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-17 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-14 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-13 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-12 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-11 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-10 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-07 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-06 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 8,00K |
| 2026-08-05 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-04 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-03 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-31 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-30 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-29 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-28 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-27 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-24 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 5,00K |
| 2026-07-23 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-22 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-21 | €0,19 | -%1,07 | €0,19 | €0,19 | €0,19 | 5,00K |
| 2026-07-20 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-17 | €0,19 | +%3,89 | €0,19 | €0,19 | €0,19 | 5,50K |
| 2026-07-16 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-15 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 10,00K |
| 2026-07-14 | €0,18 | +%4,65 | €0,18 | €0,18 | €0,18 | 6,00K |
| 2026-07-13 | €0,17 | +%7,50 | €0,17 | €0,17 | €0,17 | 30,00K |
| 2026-07-10 | €0,16 | -%3,61 | €0,16 | €0,16 | €0,16 | 2,06K |
| 2026-07-09 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 2,57K |
| 2026-07-08 | €0,17 | +%3,75 | €0,16 | €0,17 | €0,16 | 10,29K |
| 2026-07-07 | €0,16 | +%4,58 | €0,16 | €0,16 | €0,16 | 5,00K |
| 2026-07-06 | €0,15 | +%2,00 | €0,15 | €0,15 | €0,15 | 7,00K |
| 2026-07-03 | €0,15 | +%8,70 | €0,14 | €0,15 | €0,14 | 45,00K |
| 2026-07-02 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 132,60K |
| 2026-07-01 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-30 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-29 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-26 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-25 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-24 | €0,14 | -%4,17 | €0,14 | €0,14 | €0,14 | 14,00K |
| 2026-06-23 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-22 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-19 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-18 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-17 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-16 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-15 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-12 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-11 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-10 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-09 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-08 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-05 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-04 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-03 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-02 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-01 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-05-29 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-05-28 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |