Hannun SA HAN
BME · Spain · Consumer Durables
€0.13200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-29 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-28 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-25 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-24 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-23 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-22 | €0.13 | -4.35% | €0.13 | €0.13 | €0.13 | 10.00K |
| 2026-09-21 | €0.14 | -4.83% | €0.14 | €0.14 | €0.14 | 1.00K |
| 2026-09-18 | €0.14 | -9.38% | €0.15 | €0.15 | €0.14 | 26.55K |
| 2026-09-17 | €0.16 | -4.76% | €0.16 | €0.16 | €0.16 | 3.65K |
| 2026-09-16 | €0.17 | -4.55% | €0.17 | €0.17 | €0.17 | 10.00K |
| 2026-09-15 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-14 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-11 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-10 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-09 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-08 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-07 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-04 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-03 | €0.18 | -4.86% | €0.18 | €0.18 | €0.18 | 1.11K |
| 2026-09-02 | €0.19 | 0.00% | €0.18 | €0.18 | €0.18 | 1 |
| 2026-09-01 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-31 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-28 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-27 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-26 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-25 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-24 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-21 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-20 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-19 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-18 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-17 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-14 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-13 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-12 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-11 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-10 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-07 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-06 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 8.00K |
| 2026-08-05 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-04 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-03 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-31 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-30 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-29 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-28 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-27 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-24 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 5.00K |
| 2026-07-23 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-22 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-21 | €0.19 | -1.07% | €0.19 | €0.19 | €0.19 | 5.00K |
| 2026-07-20 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-17 | €0.19 | +3.89% | €0.19 | €0.19 | €0.19 | 5.50K |
| 2026-07-16 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-15 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 10.00K |
| 2026-07-14 | €0.18 | +4.65% | €0.18 | €0.18 | €0.18 | 6.00K |
| 2026-07-13 | €0.17 | +7.50% | €0.17 | €0.17 | €0.17 | 30.00K |
| 2026-07-10 | €0.16 | -3.61% | €0.16 | €0.16 | €0.16 | 2.06K |
| 2026-07-09 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 2.57K |
| 2026-07-08 | €0.17 | +3.75% | €0.16 | €0.17 | €0.16 | 10.29K |
| 2026-07-07 | €0.16 | +4.58% | €0.16 | €0.16 | €0.16 | 5.00K |
| 2026-07-06 | €0.15 | +2.00% | €0.15 | €0.15 | €0.15 | 7.00K |
| 2026-07-03 | €0.15 | +8.70% | €0.14 | €0.15 | €0.14 | 45.00K |
| 2026-07-02 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 132.60K |
| 2026-07-01 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-30 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-29 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-26 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-25 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-24 | €0.14 | -4.17% | €0.14 | €0.14 | €0.14 | 14.00K |
| 2026-06-23 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-22 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-19 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-18 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-17 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-16 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-15 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-12 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-11 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-10 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-09 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-08 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-05 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-04 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-03 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-02 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-01 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-05-29 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-05-28 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |