Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31,72 | +%4,41 | ₺30,56 | ₺31,82 | ₺30,36 | 2,21M |
| 2026-09-30 | ₺30,38 | -%2,57 | ₺31,16 | ₺31,56 | ₺29,68 | 3,23M |
| 2026-09-29 | ₺31,18 | -%6,59 | ₺33,38 | ₺33,64 | ₺31,06 | 3,13M |
| 2026-09-28 | ₺33,38 | -%7,79 | ₺35,00 | ₺35,34 | ₺32,58 | 4,88M |
| 2026-09-25 | ₺36,20 | +%2,20 | ₺35,40 | ₺37,50 | ₺34,92 | 6,02M |
| 2026-09-24 | ₺35,42 | +%0,40 | ₺35,80 | ₺37,66 | ₺34,50 | 8,18M |
| 2026-09-23 | ₺35,28 | -%0,56 | ₺31,94 | ₺38,48 | ₺31,94 | 16,37M |
| 2026-09-22 | ₺35,48 | -%9,99 | ₺35,48 | ₺35,48 | ₺35,48 | 504,03K |
| 2026-09-21 | ₺39,42 | -%10,00 | ₺39,42 | ₺39,42 | ₺39,42 | 819,49K |
| 2026-09-18 | ₺43,80 | -%9,99 | ₺43,80 | ₺43,80 | ₺43,80 | 548,99K |
| 2026-09-17 | ₺48,66 | -%9,97 | ₺48,66 | ₺51,10 | ₺48,66 | 4,71M |
| 2026-09-16 | ₺54,05 | -%9,99 | ₺60,05 | ₺60,30 | ₺54,05 | 5,08M |
| 2026-09-15 | ₺60,05 | -%3,38 | ₺62,45 | ₺63,20 | ₺60,05 | 3,46M |
| 2026-09-14 | ₺62,15 | -%3,12 | ₺63,65 | ₺65,50 | ₺61,95 | 2,75M |
| 2026-09-11 | ₺64,15 | -%5,38 | ₺66,50 | ₺67,55 | ₺63,60 | 4,26M |
| 2026-09-10 | ₺67,80 | +%2,81 | ₺65,00 | ₺69,80 | ₺64,15 | 10,27M |
| 2026-09-09 | ₺65,95 | -%9,16 | ₺74,80 | ₺78,40 | ₺65,35 | 20,05M |
| 2026-09-08 | ₺72,60 | +%10,00 | ₺68,25 | ₺72,60 | ₺68,25 | 2,10M |
| 2026-09-07 | ₺66,00 | +%10,00 | ₺60,10 | ₺66,00 | ₺58,80 | 4,08M |
| 2026-09-04 | ₺60,00 | +%1,35 | ₺59,50 | ₺63,15 | ₺58,25 | 8,30M |
| 2026-09-03 | ₺59,20 | -%9,82 | ₺60,15 | ₺62,95 | ₺59,10 | 15,83M |
| 2026-09-02 | ₺65,65 | -%9,95 | ₺68,05 | ₺70,00 | ₺65,65 | 921,98K |
| 2026-09-01 | ₺72,90 | -%10,00 | ₺75,00 | ₺78,70 | ₺72,90 | 2,04M |
| 2026-08-31 | ₺81,00 | -%7,22 | ₺90,00 | ₺92,00 | ₺79,50 | 12,20M |
| 2026-08-28 | ₺87,30 | +%9,95 | ₺79,60 | ₺87,30 | ₺79,60 | 11,97M |
| 2026-08-27 | ₺79,40 | +%2,12 | ₺76,30 | ₺80,00 | ₺76,30 | 9,00M |
| 2026-08-26 | ₺77,75 | +%2,03 | ₺76,85 | ₺81,70 | ₺74,85 | 19,61M |
| 2026-08-25 | ₺76,20 | +%9,96 | ₺72,25 | ₺76,20 | ₺70,65 | 19,47M |
| 2026-08-24 | ₺69,30 | +%10,00 | ₺65,95 | ₺69,30 | ₺63,00 | 15,99M |
| 2026-08-21 | ₺63,00 | +%9,95 | ₺61,60 | ₺63,00 | ₺60,85 | 13,72M |
| 2026-08-20 | ₺57,30 | +%9,98 | ₺53,45 | ₺57,30 | ₺53,45 | 3,90M |
| 2026-08-19 | ₺52,10 | +%0,68 | ₺51,95 | ₺54,20 | ₺51,20 | 5,26M |
| 2026-08-18 | ₺51,75 | +%2,17 | ₺50,75 | ₺52,45 | ₺50,70 | 3,31M |
| 2026-08-17 | ₺50,65 | +%0,20 | ₺50,75 | ₺51,95 | ₺49,50 | 5,27M |
| 2026-08-14 | ₺50,55 | +%0,60 | ₺50,55 | ₺51,65 | ₺49,72 | 3,12M |
| 2026-08-13 | ₺50,25 | +%0,40 | ₺50,50 | ₺52,80 | ₺50,05 | 2,14M |
| 2026-08-12 | ₺50,05 | -%2,91 | ₺51,80 | ₺52,25 | ₺50,05 | 1,98M |
| 2026-08-11 | ₺51,55 | +%0,10 | ₺52,00 | ₺53,40 | ₺50,20 | 2,98M |
| 2026-08-10 | ₺51,50 | -%9,57 | ₺54,30 | ₺55,30 | ₺51,30 | 5,51M |
| 2026-08-07 | ₺56,95 | -%1,81 | ₺57,80 | ₺58,80 | ₺56,90 | 2,63M |
| 2026-08-06 | ₺58,00 | +%4,22 | ₺56,40 | ₺61,10 | ₺55,85 | 5,43M |
| 2026-08-05 | ₺55,65 | -%3,13 | ₺57,50 | ₺58,25 | ₺55,65 | 2,03M |
| 2026-08-04 | ₺57,45 | +%3,14 | ₺55,70 | ₺58,60 | ₺55,55 | 2,80M |
| 2026-08-03 | ₺55,70 | -%0,71 | ₺56,60 | ₺57,80 | ₺54,20 | 2,32M |
| 2026-07-31 | ₺56,10 | -%3,36 | ₺58,45 | ₺59,15 | ₺56,10 | 1,87M |
| 2026-07-30 | ₺58,05 | -%1,36 | ₺59,50 | ₺59,80 | ₺56,85 | 2,45M |
| 2026-07-29 | ₺58,85 | -%2,24 | ₺60,10 | ₺61,80 | ₺58,80 | 4,45M |
| 2026-07-28 | ₺60,20 | +%3,79 | ₺58,10 | ₺62,40 | ₺56,80 | 5,38M |
| 2026-07-27 | ₺58,00 | -%5,31 | ₺61,95 | ₺62,75 | ₺58,00 | 3,15M |
| 2026-07-24 | ₺61,25 | -%2,31 | ₺62,30 | ₺64,35 | ₺60,50 | 6,53M |
| 2026-07-23 | ₺62,70 | +%6,45 | ₺59,10 | ₺63,00 | ₺58,50 | 5,25M |
| 2026-07-22 | ₺58,90 | +%2,88 | ₺57,25 | ₺60,40 | ₺56,20 | 5,35M |
| 2026-07-21 | ₺57,25 | -%1,80 | ₺58,40 | ₺58,95 | ₺56,70 | 2,07M |
| 2026-07-20 | ₺58,30 | -%3,40 | ₺60,75 | ₺62,15 | ₺58,30 | 3,19M |
| 2026-07-17 | ₺60,35 | +%3,16 | ₺60,00 | ₺63,30 | ₺55,15 | 8,29M |
| 2026-07-16 | ₺58,50 | +%9,96 | ₺53,25 | ₺58,50 | ₺53,25 | 7,98M |
| 2026-07-14 | ₺53,20 | -%1,66 | ₺54,25 | ₺55,00 | ₺53,10 | 1,95M |
| 2026-07-13 | ₺54,10 | -%2,17 | ₺55,65 | ₺57,70 | ₺53,75 | 4,09M |
| 2026-07-10 | ₺55,30 | +%3,85 | ₺53,25 | ₺55,30 | ₺52,95 | 3,38M |
| 2026-07-09 | ₺53,25 | +%4,31 | ₺51,50 | ₺55,50 | ₺50,75 | 4,02M |
| 2026-07-08 | ₺51,05 | -%5,46 | ₺54,10 | ₺54,50 | ₺51,05 | 1,84M |
| 2026-07-07 | ₺54,00 | +%1,50 | ₺53,00 | ₺56,45 | ₺51,55 | 4,28M |
| 2026-07-06 | ₺53,20 | -%1,85 | ₺54,55 | ₺55,10 | ₺53,20 | 1,91M |
| 2026-07-03 | ₺54,20 | -%2,25 | ₺55,40 | ₺55,80 | ₺53,40 | 2,60M |
| 2026-07-02 | ₺55,45 | +%1,00 | ₺55,00 | ₺57,45 | ₺54,70 | 2,63M |
| 2026-07-01 | ₺54,90 | +%0,46 | ₺54,40 | ₺57,45 | ₺54,40 | 2,93M |
| 2026-06-30 | ₺54,65 | -%6,02 | ₺58,35 | ₺59,00 | ₺53,95 | 5,03M |
| 2026-06-29 | ₺58,15 | -%4,59 | ₺61,00 | ₺61,75 | ₺58,15 | 3,29M |
| 2026-06-26 | ₺60,95 | -%5,36 | ₺64,55 | ₺65,95 | ₺60,35 | 5,86M |
| 2026-06-25 | ₺64,40 | +%6,62 | ₺61,00 | ₺65,95 | ₺59,00 | 11,18M |
| 2026-06-24 | ₺60,40 | -%3,67 | ₺63,15 | ₺65,55 | ₺60,35 | 6,08M |
| 2026-06-23 | ₺62,70 | +%6,36 | ₺59,35 | ₺63,50 | ₺58,75 | 9,09M |
| 2026-06-22 | ₺58,95 | +%0,17 | ₺59,00 | ₺62,10 | ₺58,30 | 4,63M |
| 2026-06-19 | ₺58,85 | -%3,60 | ₺60,40 | ₺61,75 | ₺58,40 | 5,06M |
| 2026-06-18 | ₺61,05 | -%0,89 | ₺63,60 | ₺67,70 | ₺61,00 | 17,52M |
| 2026-06-17 | ₺61,60 | +%10,00 | ₺56,45 | ₺61,60 | ₺56,45 | 5,23M |
| 2026-06-16 | ₺56,00 | +%2,56 | ₺55,15 | ₺57,45 | ₺53,70 | 5,13M |
| 2026-06-15 | ₺54,60 | +%2,54 | ₺55,15 | ₺58,05 | ₺54,55 | 6,08M |
| 2026-06-12 | ₺53,25 | -%1,02 | ₺55,20 | ₺55,60 | ₺53,10 | 3,50M |
| 2026-06-11 | ₺53,80 | -%5,53 | ₺57,10 | ₺58,75 | ₺53,45 | 5,65M |
| 2026-06-10 | ₺56,95 | -%5,95 | ₺60,55 | ₺61,40 | ₺56,90 | 4,72M |
| 2026-06-09 | ₺60,55 | -%3,89 | ₺63,45 | ₺65,00 | ₺58,65 | 8,14M |
| 2026-06-08 | ₺63,00 | +%0,32 | ₺63,75 | ₺67,50 | ₺61,15 | 17,45M |
| 2026-06-05 | ₺62,80 | +%9,98 | ₺57,05 | ₺62,80 | ₺56,10 | 8,29M |
| 2026-06-04 | ₺57,10 | -%1,30 | ₺58,45 | ₺61,05 | ₺56,20 | 6,62M |
| 2026-06-03 | ₺57,85 | -%1,95 | ₺59,00 | ₺62,95 | ₺57,00 | 6,99M |
| 2026-06-02 | ₺59,00 | +%4,80 | ₺56,25 | ₺60,60 | ₺55,25 | 10,70M |
| 2026-06-01 | ₺56,30 | -%3,01 | ₺61,30 | ₺61,80 | ₺56,30 | 10,95M |
| 2026-05-29 | ₺58,05 | %0,00 | ₺58,05 | ₺58,05 | ₺58,05 | 0 |
| 2026-05-28 | ₺58,05 | %0,00 | ₺58,05 | ₺58,05 | ₺58,05 | 0 |