Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31.00 | +2.04% | ₺30.56 | ₺31.80 | ₺30.36 | 1.49M |
| 2026-09-30 | ₺30.38 | -2.57% | ₺31.16 | ₺31.56 | ₺29.68 | 3.23M |
| 2026-09-29 | ₺31.18 | -6.59% | ₺33.38 | ₺33.64 | ₺31.06 | 3.13M |
| 2026-09-28 | ₺33.38 | -7.79% | ₺35.00 | ₺35.34 | ₺32.58 | 4.88M |
| 2026-09-25 | ₺36.20 | +2.20% | ₺35.40 | ₺37.50 | ₺34.92 | 6.02M |
| 2026-09-24 | ₺35.42 | +0.40% | ₺35.80 | ₺37.66 | ₺34.50 | 8.18M |
| 2026-09-23 | ₺35.28 | -0.56% | ₺31.94 | ₺38.48 | ₺31.94 | 16.37M |
| 2026-09-22 | ₺35.48 | -9.99% | ₺35.48 | ₺35.48 | ₺35.48 | 504.03K |
| 2026-09-21 | ₺39.42 | -10.00% | ₺39.42 | ₺39.42 | ₺39.42 | 819.49K |
| 2026-09-18 | ₺43.80 | -9.99% | ₺43.80 | ₺43.80 | ₺43.80 | 548.99K |
| 2026-09-17 | ₺48.66 | -9.97% | ₺48.66 | ₺51.10 | ₺48.66 | 4.71M |
| 2026-09-16 | ₺54.05 | -9.99% | ₺60.05 | ₺60.30 | ₺54.05 | 5.08M |
| 2026-09-15 | ₺60.05 | -3.38% | ₺62.45 | ₺63.20 | ₺60.05 | 3.46M |
| 2026-09-14 | ₺62.15 | -3.12% | ₺63.65 | ₺65.50 | ₺61.95 | 2.75M |
| 2026-09-11 | ₺64.15 | -5.38% | ₺66.50 | ₺67.55 | ₺63.60 | 4.26M |
| 2026-09-10 | ₺67.80 | +2.81% | ₺65.00 | ₺69.80 | ₺64.15 | 10.27M |
| 2026-09-09 | ₺65.95 | -9.16% | ₺74.80 | ₺78.40 | ₺65.35 | 20.05M |
| 2026-09-08 | ₺72.60 | +10.00% | ₺68.25 | ₺72.60 | ₺68.25 | 2.10M |
| 2026-09-07 | ₺66.00 | +10.00% | ₺60.10 | ₺66.00 | ₺58.80 | 4.08M |
| 2026-09-04 | ₺60.00 | +1.35% | ₺59.50 | ₺63.15 | ₺58.25 | 8.30M |
| 2026-09-03 | ₺59.20 | -9.82% | ₺60.15 | ₺62.95 | ₺59.10 | 15.83M |
| 2026-09-02 | ₺65.65 | -9.95% | ₺68.05 | ₺70.00 | ₺65.65 | 921.98K |
| 2026-09-01 | ₺72.90 | -10.00% | ₺75.00 | ₺78.70 | ₺72.90 | 2.04M |
| 2026-08-31 | ₺81.00 | -7.22% | ₺90.00 | ₺92.00 | ₺79.50 | 12.20M |
| 2026-08-28 | ₺87.30 | +9.95% | ₺79.60 | ₺87.30 | ₺79.60 | 11.97M |
| 2026-08-27 | ₺79.40 | +2.12% | ₺76.30 | ₺80.00 | ₺76.30 | 9.00M |
| 2026-08-26 | ₺77.75 | +2.03% | ₺76.85 | ₺81.70 | ₺74.85 | 19.61M |
| 2026-08-25 | ₺76.20 | +9.96% | ₺72.25 | ₺76.20 | ₺70.65 | 19.47M |
| 2026-08-24 | ₺69.30 | +10.00% | ₺65.95 | ₺69.30 | ₺63.00 | 15.99M |
| 2026-08-21 | ₺63.00 | +9.95% | ₺61.60 | ₺63.00 | ₺60.85 | 13.72M |
| 2026-08-20 | ₺57.30 | +9.98% | ₺53.45 | ₺57.30 | ₺53.45 | 3.90M |
| 2026-08-19 | ₺52.10 | +0.68% | ₺51.95 | ₺54.20 | ₺51.20 | 5.26M |
| 2026-08-18 | ₺51.75 | +2.17% | ₺50.75 | ₺52.45 | ₺50.70 | 3.31M |
| 2026-08-17 | ₺50.65 | +0.20% | ₺50.75 | ₺51.95 | ₺49.50 | 5.27M |
| 2026-08-14 | ₺50.55 | +0.60% | ₺50.55 | ₺51.65 | ₺49.72 | 3.12M |
| 2026-08-13 | ₺50.25 | +0.40% | ₺50.50 | ₺52.80 | ₺50.05 | 2.14M |
| 2026-08-12 | ₺50.05 | -2.91% | ₺51.80 | ₺52.25 | ₺50.05 | 1.98M |
| 2026-08-11 | ₺51.55 | +0.10% | ₺52.00 | ₺53.40 | ₺50.20 | 2.98M |
| 2026-08-10 | ₺51.50 | -9.57% | ₺54.30 | ₺55.30 | ₺51.30 | 5.51M |
| 2026-08-07 | ₺56.95 | -1.81% | ₺57.80 | ₺58.80 | ₺56.90 | 2.63M |
| 2026-08-06 | ₺58.00 | +4.22% | ₺56.40 | ₺61.10 | ₺55.85 | 5.43M |
| 2026-08-05 | ₺55.65 | -3.13% | ₺57.50 | ₺58.25 | ₺55.65 | 2.03M |
| 2026-08-04 | ₺57.45 | +3.14% | ₺55.70 | ₺58.60 | ₺55.55 | 2.80M |
| 2026-08-03 | ₺55.70 | -0.71% | ₺56.60 | ₺57.80 | ₺54.20 | 2.32M |
| 2026-07-31 | ₺56.10 | -3.36% | ₺58.45 | ₺59.15 | ₺56.10 | 1.87M |
| 2026-07-30 | ₺58.05 | -1.36% | ₺59.50 | ₺59.80 | ₺56.85 | 2.45M |
| 2026-07-29 | ₺58.85 | -2.24% | ₺60.10 | ₺61.80 | ₺58.80 | 4.45M |
| 2026-07-28 | ₺60.20 | +3.79% | ₺58.10 | ₺62.40 | ₺56.80 | 5.38M |
| 2026-07-27 | ₺58.00 | -5.31% | ₺61.95 | ₺62.75 | ₺58.00 | 3.15M |
| 2026-07-24 | ₺61.25 | -2.31% | ₺62.30 | ₺64.35 | ₺60.50 | 6.53M |
| 2026-07-23 | ₺62.70 | +6.45% | ₺59.10 | ₺63.00 | ₺58.50 | 5.25M |
| 2026-07-22 | ₺58.90 | +2.88% | ₺57.25 | ₺60.40 | ₺56.20 | 5.35M |
| 2026-07-21 | ₺57.25 | -1.80% | ₺58.40 | ₺58.95 | ₺56.70 | 2.07M |
| 2026-07-20 | ₺58.30 | -3.40% | ₺60.75 | ₺62.15 | ₺58.30 | 3.19M |
| 2026-07-17 | ₺60.35 | +3.16% | ₺60.00 | ₺63.30 | ₺55.15 | 8.29M |
| 2026-07-16 | ₺58.50 | +9.96% | ₺53.25 | ₺58.50 | ₺53.25 | 7.98M |
| 2026-07-14 | ₺53.20 | -1.66% | ₺54.25 | ₺55.00 | ₺53.10 | 1.95M |
| 2026-07-13 | ₺54.10 | -2.17% | ₺55.65 | ₺57.70 | ₺53.75 | 4.09M |
| 2026-07-10 | ₺55.30 | +3.85% | ₺53.25 | ₺55.30 | ₺52.95 | 3.38M |
| 2026-07-09 | ₺53.25 | +4.31% | ₺51.50 | ₺55.50 | ₺50.75 | 4.02M |
| 2026-07-08 | ₺51.05 | -5.46% | ₺54.10 | ₺54.50 | ₺51.05 | 1.84M |
| 2026-07-07 | ₺54.00 | +1.50% | ₺53.00 | ₺56.45 | ₺51.55 | 4.28M |
| 2026-07-06 | ₺53.20 | -1.85% | ₺54.55 | ₺55.10 | ₺53.20 | 1.91M |
| 2026-07-03 | ₺54.20 | -2.25% | ₺55.40 | ₺55.80 | ₺53.40 | 2.60M |
| 2026-07-02 | ₺55.45 | +1.00% | ₺55.00 | ₺57.45 | ₺54.70 | 2.63M |
| 2026-07-01 | ₺54.90 | +0.46% | ₺54.40 | ₺57.45 | ₺54.40 | 2.93M |
| 2026-06-30 | ₺54.65 | -6.02% | ₺58.35 | ₺59.00 | ₺53.95 | 5.03M |
| 2026-06-29 | ₺58.15 | -4.59% | ₺61.00 | ₺61.75 | ₺58.15 | 3.29M |
| 2026-06-26 | ₺60.95 | -5.36% | ₺64.55 | ₺65.95 | ₺60.35 | 5.86M |
| 2026-06-25 | ₺64.40 | +6.62% | ₺61.00 | ₺65.95 | ₺59.00 | 11.18M |
| 2026-06-24 | ₺60.40 | -3.67% | ₺63.15 | ₺65.55 | ₺60.35 | 6.08M |
| 2026-06-23 | ₺62.70 | +6.36% | ₺59.35 | ₺63.50 | ₺58.75 | 9.09M |
| 2026-06-22 | ₺58.95 | +0.17% | ₺59.00 | ₺62.10 | ₺58.30 | 4.63M |
| 2026-06-19 | ₺58.85 | -3.60% | ₺60.40 | ₺61.75 | ₺58.40 | 5.06M |
| 2026-06-18 | ₺61.05 | -0.89% | ₺63.60 | ₺67.70 | ₺61.00 | 17.52M |
| 2026-06-17 | ₺61.60 | +10.00% | ₺56.45 | ₺61.60 | ₺56.45 | 5.23M |
| 2026-06-16 | ₺56.00 | +2.56% | ₺55.15 | ₺57.45 | ₺53.70 | 5.13M |
| 2026-06-15 | ₺54.60 | +2.54% | ₺55.15 | ₺58.05 | ₺54.55 | 6.08M |
| 2026-06-12 | ₺53.25 | -1.02% | ₺55.20 | ₺55.60 | ₺53.10 | 3.50M |
| 2026-06-11 | ₺53.80 | -5.53% | ₺57.10 | ₺58.75 | ₺53.45 | 5.65M |
| 2026-06-10 | ₺56.95 | -5.95% | ₺60.55 | ₺61.40 | ₺56.90 | 4.72M |
| 2026-06-09 | ₺60.55 | -3.89% | ₺63.45 | ₺65.00 | ₺58.65 | 8.14M |
| 2026-06-08 | ₺63.00 | +0.32% | ₺63.75 | ₺67.50 | ₺61.15 | 17.45M |
| 2026-06-05 | ₺62.80 | +9.98% | ₺57.05 | ₺62.80 | ₺56.10 | 8.29M |
| 2026-06-04 | ₺57.10 | -1.30% | ₺58.45 | ₺61.05 | ₺56.20 | 6.62M |
| 2026-06-03 | ₺57.85 | -1.95% | ₺59.00 | ₺62.95 | ₺57.00 | 6.99M |
| 2026-06-02 | ₺59.00 | +4.80% | ₺56.25 | ₺60.60 | ₺55.25 | 10.70M |
| 2026-06-01 | ₺56.30 | -3.01% | ₺61.30 | ₺61.80 | ₺56.30 | 10.95M |
| 2026-05-29 | ₺58.05 | 0.00% | ₺58.05 | ₺58.05 | ₺58.05 | 0 |
| 2026-05-28 | ₺58.05 | 0.00% | ₺58.05 | ₺58.05 | ₺58.05 | 0 |