HBANL Geçmiş veriler - Huntington Bancshares Incorporated Depository Shs Repr 1/40th Non cum Perp Pfd Shs Series J | Makkler

HBANL Geçmiş veriler - Huntington Bancshares Incorporated Depository Shs Repr 1/40th Non cum Perp Pfd Shs Series J | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$24,65	-%1,41	$24,73	$24,80	$24,65	5,78K
2026-09-30	$25,00	-%0,28	$25,15	$25,15	$24,95	72,10K
2026-09-29	$25,07	-%0,44	$25,07	$25,24	$25,07	23,80K
2026-09-28	$25,18	-%0,36	$25,27	$25,27	$25,04	56,50K
2026-09-25	$25,27	+%0,88	$25,27	$25,27	$25,00	25,30K
2026-09-24	$25,05	-%0,08	$25,02	$25,11	$25,00	16,20K
2026-09-23	$25,07	-%0,32	$25,15	$25,15	$25,02	13,10K
2026-09-22	$25,15	%0,00	$25,22	$25,25	$25,14	40,90K
2026-09-21	$25,15	+%0,36	$25,06	$25,25	$25,03	11,50K
2026-09-18	$25,06	-%0,04	$25,20	$25,20	$25,05	26,90K
2026-09-17	$25,07	-%0,08	$25,03	$25,20	$25,03	26,70K
2026-09-16	$25,09	+%0,08	$25,02	$25,29	$25,02	19,10K
2026-09-15	$25,07	+%0,24	$25,12	$25,13	$25,04	46,80K
2026-09-14	$25,01	-%0,04	$24,98	$25,09	$24,98	21,70K
2026-09-11	$25,02	+%0,16	$24,98	$25,10	$24,98	9,80K
2026-09-10	$24,98	-%0,48	$25,13	$25,13	$24,92	26,90K
2026-09-09	$25,10	-%0,71	$25,14	$25,28	$25,10	12,90K
2026-09-08	$25,28	+%0,36	$25,19	$25,28	$25,13	6,80K
2026-09-04	$25,19	+%0,12	$25,18	$25,25	$25,17	8,70K
2026-09-03	$25,16	-%0,28	$25,25	$25,25	$25,07	19,60K
2026-09-02	$25,23	+%0,12	$25,25	$25,25	$25,13	15,60K
2026-09-01	$25,20	%0,00	$25,19	$25,24	$25,14	21,90K
2026-08-31	$25,20	-%0,20	$25,15	$25,25	$25,14	22,90K
2026-08-28	$25,25	-%0,08	$25,36	$25,36	$25,21	16,80K
2026-08-27	$25,27	-%0,12	$25,42	$25,42	$25,23	12,20K
2026-08-26	$25,30	-%0,35	$25,34	$25,43	$25,30	10,10K
2026-08-25	$25,39	-%0,16	$25,45	$25,45	$25,29	10,20K
2026-08-24	$25,43	+%0,59	$25,33	$25,45	$25,11	27,20K
2026-08-21	$25,28	-%0,32	$25,37	$25,37	$25,21	16,20K
2026-08-20	$25,36	+%0,16	$25,32	$25,44	$25,23	15,10K
2026-08-19	$25,32	+%0,92	$25,11	$25,44	$25,06	49,90K
2026-08-18	$25,09	-%0,10	$25,04	$25,13	$24,99	30,80K
2026-08-17	$25,12	-%0,31	$25,16	$25,22	$25,05	10,60K
2026-08-14	$25,19	%0,00	$25,22	$25,22	$25,03	5,60K
2026-08-13	$25,19	+%0,29	$25,19	$25,23	$25,08	30,90K
2026-08-12	$25,12	-%0,32	$25,15	$25,25	$25,12	13,80K
2026-08-11	$25,20	+%0,16	$25,19	$25,22	$25,15	8,50K
2026-08-10	$25,16	+%0,04	$25,14	$25,25	$25,10	21,70K
2026-08-07	$25,15	+%0,32	$25,13	$25,18	$25,07	16,90K
2026-08-06	$25,07	%0,00	$25,15	$25,15	$25,06	24,60K
2026-08-05	$25,07	-%0,36	$25,15	$25,15	$25,06	12,80K
2026-08-04	$25,16	+%0,24	$25,22	$25,24	$25,10	19,90K
2026-08-03	$25,10	+%0,24	$25,05	$25,22	$25,04	13,10K
2026-07-31	$25,04	-%0,04	$25,05	$25,15	$25,04	35,20K
2026-07-30	$25,05	+%0,20	$24,96	$25,07	$24,95	20,30K
2026-07-29	$25,00	-%0,08	$25,09	$25,09	$24,99	16,70K
2026-07-28	$25,02	-%0,12	$25,01	$25,07	$24,99	17,10K
2026-07-27	$25,05	+%0,28	$25,09	$25,09	$24,98	31,70K
2026-07-24	$24,98	-%0,08	$25,00	$25,04	$24,95	17,30K
2026-07-23	$25,00	%0,00	$24,98	$25,05	$24,98	18,20K
2026-07-22	$25,00	-%0,04	$24,99	$25,05	$24,91	22,60K
2026-07-21	$25,01	-%0,52	$25,05	$25,17	$24,93	20,40K
2026-07-20	$25,14	+%0,28	$24,96	$25,15	$24,96	23,10K
2026-07-17	$25,07	+%0,28	$24,97	$25,07	$24,95	111,20K
2026-07-16	$25,00	+%0,08	$24,98	$25,06	$24,95	15,10K
2026-07-15	$24,98	+%0,20	$24,98	$24,98	$24,89	34,10K
2026-07-14	$24,93	-%0,16	$24,97	$24,97	$24,91	16,00K
2026-07-13	$24,97	+%0,08	$24,99	$24,99	$24,86	18,00K
2026-07-10	$24,95	+%0,12	$25,00	$25,00	$24,93	15,00K
2026-07-09	$24,92	-%0,24	$25,00	$25,00	$24,92	11,30K
2026-07-08	$24,98	+%0,04	$25,03	$25,03	$24,90	17,40K
2026-07-07	$24,97	-%0,08	$25,00	$25,01	$24,93	12,80K
2026-07-06	$24,99	+%0,56	$24,97	$24,99	$24,81	25,50K
2026-07-02	$24,85	-%0,08	$24,85	$24,87	$24,65	15,60K
2026-07-01	$24,87	-%0,80	$24,77	$24,93	$24,77	28,40K
2026-06-30	$25,07	-%0,16	$25,05	$25,26	$25,05	117,70K
2026-06-29	$25,11	-%0,04	$25,13	$25,15	$25,02	16,90K
2026-06-26	$25,12	-%0,24	$25,08	$25,23	$25,06	14,20K
2026-06-25	$25,18	-%0,20	$25,35	$25,35	$25,07	25,90K
2026-06-24	$25,23	-%0,04	$25,14	$25,35	$25,14	13,20K
2026-06-23	$25,24	-%0,08	$25,21	$25,30	$25,13	24,70K
2026-06-22	$25,26	+%0,36	$25,09	$25,32	$25,07	49,40K
2026-06-18	$25,17	+%0,12	$25,21	$25,26	$25,14	13,80K
2026-06-17	$25,14	-%0,16	$25,16	$25,27	$25,14	13,40K
2026-06-16	$25,18	+%0,08	$25,20	$25,22	$25,12	15,90K
2026-06-15	$25,16	+%0,20	$25,11	$25,25	$25,07	8,90K
2026-06-12	$25,11	-%0,08	$25,07	$25,20	$25,07	8,20K
2026-06-11	$25,13	+%0,08	$25,18	$25,21	$25,04	36,30K
2026-06-10	$25,11	-%0,34	$25,25	$25,25	$25,11	7,00K
2026-06-09	$25,19	+%0,06	$25,29	$25,30	$25,18	5,50K
2026-06-08	$25,18	-%0,04	$25,15	$25,28	$25,15	8,50K
2026-06-05	$25,19	+%0,20	$25,15	$25,31	$25,15	11,70K
2026-06-04	$25,14	+%0,20	$25,12	$25,31	$25,10	13,90K
2026-06-03	$25,09	-%0,24	$25,21	$25,21	$25,05	7,70K
2026-06-02	$25,15	-%0,16	$25,27	$25,27	$25,07	11,70K
2026-06-01	$25,19	+%0,24	$25,14	$25,23	$25,12	12,50K
2026-05-29	$25,13	-%1,06	$25,37	$25,40	$25,13	27,90K
2026-05-28	$25,40	+%0,43	$25,29	$25,40	$25,20	21,60K
2026-05-27	$25,29	+%0,69	$25,27	$25,40	$25,15	15,10K
2026-05-26	$25,12	+%0,07	$25,23	$25,25	$25,08	12,40K