Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25.00 | -0.28% | $25.15 | $25.15 | $24.95 | 72.10K |
| 2026-09-29 | $25.07 | -0.44% | $25.07 | $25.24 | $25.07 | 23.80K |
| 2026-09-28 | $25.18 | -0.36% | $25.27 | $25.27 | $25.04 | 56.50K |
| 2026-09-25 | $25.27 | +0.88% | $25.27 | $25.27 | $25.00 | 25.30K |
| 2026-09-24 | $25.05 | -0.08% | $25.02 | $25.11 | $25.00 | 16.20K |
| 2026-09-23 | $25.07 | -0.32% | $25.15 | $25.15 | $25.02 | 13.10K |
| 2026-09-22 | $25.15 | 0.00% | $25.22 | $25.25 | $25.14 | 40.90K |
| 2026-09-21 | $25.15 | +0.36% | $25.06 | $25.25 | $25.03 | 11.50K |
| 2026-09-18 | $25.06 | -0.04% | $25.20 | $25.20 | $25.05 | 26.90K |
| 2026-09-17 | $25.07 | -0.08% | $25.03 | $25.20 | $25.03 | 26.70K |
| 2026-09-16 | $25.09 | +0.08% | $25.02 | $25.29 | $25.02 | 19.10K |
| 2026-09-15 | $25.07 | +0.24% | $25.12 | $25.13 | $25.04 | 46.80K |
| 2026-09-14 | $25.01 | -0.04% | $24.98 | $25.09 | $24.98 | 21.70K |
| 2026-09-11 | $25.02 | +0.16% | $24.98 | $25.10 | $24.98 | 9.80K |
| 2026-09-10 | $24.98 | -0.48% | $25.13 | $25.13 | $24.92 | 26.90K |
| 2026-09-09 | $25.10 | -0.71% | $25.14 | $25.28 | $25.10 | 12.90K |
| 2026-09-08 | $25.28 | +0.36% | $25.19 | $25.28 | $25.13 | 6.80K |
| 2026-09-04 | $25.19 | +0.12% | $25.18 | $25.25 | $25.17 | 8.70K |
| 2026-09-03 | $25.16 | -0.28% | $25.25 | $25.25 | $25.07 | 19.60K |
| 2026-09-02 | $25.23 | +0.12% | $25.25 | $25.25 | $25.13 | 15.60K |
| 2026-09-01 | $25.20 | 0.00% | $25.19 | $25.24 | $25.14 | 21.90K |
| 2026-08-31 | $25.20 | -0.20% | $25.15 | $25.25 | $25.14 | 22.90K |
| 2026-08-28 | $25.25 | -0.08% | $25.36 | $25.36 | $25.21 | 16.80K |
| 2026-08-27 | $25.27 | -0.12% | $25.42 | $25.42 | $25.23 | 12.20K |
| 2026-08-26 | $25.30 | -0.35% | $25.34 | $25.43 | $25.30 | 10.10K |
| 2026-08-25 | $25.39 | -0.16% | $25.45 | $25.45 | $25.29 | 10.20K |
| 2026-08-24 | $25.43 | +0.59% | $25.33 | $25.45 | $25.11 | 27.20K |
| 2026-08-21 | $25.28 | -0.32% | $25.37 | $25.37 | $25.21 | 16.20K |
| 2026-08-20 | $25.36 | +0.16% | $25.32 | $25.44 | $25.23 | 15.10K |
| 2026-08-19 | $25.32 | +0.92% | $25.11 | $25.44 | $25.06 | 49.90K |
| 2026-08-18 | $25.09 | -0.10% | $25.04 | $25.13 | $24.99 | 30.80K |
| 2026-08-17 | $25.12 | -0.31% | $25.16 | $25.22 | $25.05 | 10.60K |
| 2026-08-14 | $25.19 | 0.00% | $25.22 | $25.22 | $25.03 | 5.60K |
| 2026-08-13 | $25.19 | +0.29% | $25.19 | $25.23 | $25.08 | 30.90K |
| 2026-08-12 | $25.12 | -0.32% | $25.15 | $25.25 | $25.12 | 13.80K |
| 2026-08-11 | $25.20 | +0.16% | $25.19 | $25.22 | $25.15 | 8.50K |
| 2026-08-10 | $25.16 | +0.04% | $25.14 | $25.25 | $25.10 | 21.70K |
| 2026-08-07 | $25.15 | +0.32% | $25.13 | $25.18 | $25.07 | 16.90K |
| 2026-08-06 | $25.07 | 0.00% | $25.15 | $25.15 | $25.06 | 24.60K |
| 2026-08-05 | $25.07 | -0.36% | $25.15 | $25.15 | $25.06 | 12.80K |
| 2026-08-04 | $25.16 | +0.24% | $25.22 | $25.24 | $25.10 | 19.90K |
| 2026-08-03 | $25.10 | +0.24% | $25.05 | $25.22 | $25.04 | 13.10K |
| 2026-07-31 | $25.04 | -0.04% | $25.05 | $25.15 | $25.04 | 35.20K |
| 2026-07-30 | $25.05 | +0.20% | $24.96 | $25.07 | $24.95 | 20.30K |
| 2026-07-29 | $25.00 | -0.08% | $25.09 | $25.09 | $24.99 | 16.70K |
| 2026-07-28 | $25.02 | -0.12% | $25.01 | $25.07 | $24.99 | 17.10K |
| 2026-07-27 | $25.05 | +0.28% | $25.09 | $25.09 | $24.98 | 31.70K |
| 2026-07-24 | $24.98 | -0.08% | $25.00 | $25.04 | $24.95 | 17.30K |
| 2026-07-23 | $25.00 | 0.00% | $24.98 | $25.05 | $24.98 | 18.20K |
| 2026-07-22 | $25.00 | -0.04% | $24.99 | $25.05 | $24.91 | 22.60K |
| 2026-07-21 | $25.01 | -0.52% | $25.05 | $25.17 | $24.93 | 20.40K |
| 2026-07-20 | $25.14 | +0.28% | $24.96 | $25.15 | $24.96 | 23.10K |
| 2026-07-17 | $25.07 | +0.28% | $24.97 | $25.07 | $24.95 | 111.20K |
| 2026-07-16 | $25.00 | +0.08% | $24.98 | $25.06 | $24.95 | 15.10K |
| 2026-07-15 | $24.98 | +0.20% | $24.98 | $24.98 | $24.89 | 34.10K |
| 2026-07-14 | $24.93 | -0.16% | $24.97 | $24.97 | $24.91 | 16.00K |
| 2026-07-13 | $24.97 | +0.08% | $24.99 | $24.99 | $24.86 | 18.00K |
| 2026-07-10 | $24.95 | +0.12% | $25.00 | $25.00 | $24.93 | 15.00K |
| 2026-07-09 | $24.92 | -0.24% | $25.00 | $25.00 | $24.92 | 11.30K |
| 2026-07-08 | $24.98 | +0.04% | $25.03 | $25.03 | $24.90 | 17.40K |
| 2026-07-07 | $24.97 | -0.08% | $25.00 | $25.01 | $24.93 | 12.80K |
| 2026-07-06 | $24.99 | +0.56% | $24.97 | $24.99 | $24.81 | 25.50K |
| 2026-07-02 | $24.85 | -0.08% | $24.85 | $24.87 | $24.65 | 15.60K |
| 2026-07-01 | $24.87 | -0.80% | $24.77 | $24.93 | $24.77 | 28.40K |
| 2026-06-30 | $25.07 | -0.16% | $25.05 | $25.26 | $25.05 | 117.70K |
| 2026-06-29 | $25.11 | -0.04% | $25.13 | $25.15 | $25.02 | 16.90K |
| 2026-06-26 | $25.12 | -0.24% | $25.08 | $25.23 | $25.06 | 14.20K |
| 2026-06-25 | $25.18 | -0.20% | $25.35 | $25.35 | $25.07 | 25.90K |
| 2026-06-24 | $25.23 | -0.04% | $25.14 | $25.35 | $25.14 | 13.20K |
| 2026-06-23 | $25.24 | -0.08% | $25.21 | $25.30 | $25.13 | 24.70K |
| 2026-06-22 | $25.26 | +0.36% | $25.09 | $25.32 | $25.07 | 49.40K |
| 2026-06-18 | $25.17 | +0.12% | $25.21 | $25.26 | $25.14 | 13.80K |
| 2026-06-17 | $25.14 | -0.16% | $25.16 | $25.27 | $25.14 | 13.40K |
| 2026-06-16 | $25.18 | +0.08% | $25.20 | $25.22 | $25.12 | 15.90K |
| 2026-06-15 | $25.16 | +0.20% | $25.11 | $25.25 | $25.07 | 8.90K |
| 2026-06-12 | $25.11 | -0.08% | $25.07 | $25.20 | $25.07 | 8.20K |
| 2026-06-11 | $25.13 | +0.08% | $25.18 | $25.21 | $25.04 | 36.30K |
| 2026-06-10 | $25.11 | -0.34% | $25.25 | $25.25 | $25.11 | 7.00K |
| 2026-06-09 | $25.19 | +0.06% | $25.29 | $25.30 | $25.18 | 5.50K |
| 2026-06-08 | $25.18 | -0.04% | $25.15 | $25.28 | $25.15 | 8.50K |
| 2026-06-05 | $25.19 | +0.20% | $25.15 | $25.31 | $25.15 | 11.70K |
| 2026-06-04 | $25.14 | +0.20% | $25.12 | $25.31 | $25.10 | 13.90K |
| 2026-06-03 | $25.09 | -0.24% | $25.21 | $25.21 | $25.05 | 7.70K |
| 2026-06-02 | $25.15 | -0.16% | $25.27 | $25.27 | $25.07 | 11.70K |
| 2026-06-01 | $25.19 | +0.24% | $25.14 | $25.23 | $25.12 | 12.50K |
| 2026-05-29 | $25.13 | -1.06% | $25.37 | $25.40 | $25.13 | 27.90K |
| 2026-05-28 | $25.40 | +0.43% | $25.29 | $25.40 | $25.20 | 21.60K |
| 2026-05-27 | $25.29 | +0.69% | $25.27 | $25.40 | $25.15 | 15.10K |
| 2026-05-26 | $25.12 | +0.07% | $25.23 | $25.25 | $25.08 | 12.40K |
| 2026-05-22 | $25.10 | +0.28% | $25.16 | $25.18 | $25.00 | 13.90K |