HBANM Geçmiş veriler - Huntington Bancshares Incorporated Depositary Shs Repr 5.7% 1/1'000th Non-Cum Red Perp Pfd Shs Series I | Makkler

HBANM Geçmiş veriler - Huntington Bancshares Incorporated Depositary Shs Repr 5.7% 1/1'000th Non-Cum Red Perp Pfd Shs Series I | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$20,07	-%0,15	$19,99	$20,08	$19,90	6,45K
2026-09-30	$20,10	+%0,45	$20,10	$20,37	$19,99	171,90K
2026-09-29	$20,01	+%0,10	$19,98	$20,19	$19,91	24,10K
2026-09-28	$19,99	-%0,20	$19,91	$20,10	$19,89	21,00K
2026-09-25	$20,03	-%0,10	$20,05	$20,12	$19,85	12,00K
2026-09-24	$20,05	+%0,20	$20,02	$20,14	$19,91	30,70K
2026-09-23	$20,01	-%0,30	$19,93	$20,10	$19,82	27,60K
2026-09-22	$20,07	+%0,30	$20,01	$20,07	$19,93	15,90K
2026-09-21	$20,01	-%0,69	$20,21	$20,43	$19,86	41,60K
2026-09-18	$20,15	+%0,75	$20,24	$20,36	$20,01	10,70K
2026-09-17	$20,00	-%0,74	$20,20	$20,47	$20,00	23,80K
2026-09-16	$20,15	+%1,21	$20,05	$20,41	$19,70	8,30K
2026-09-15	$19,91	+%0,15	$20,11	$20,14	$19,54	19,70K
2026-09-14	$19,88	-%0,95	$20,01	$20,15	$19,87	54,10K
2026-09-11	$20,07	-%1,62	$20,59	$20,70	$20,06	39,50K
2026-09-10	$20,40	-%0,97	$20,75	$20,75	$20,40	27,70K
2026-09-09	$20,60	-%1,53	$21,01	$21,01	$20,60	8,90K
2026-09-08	$20,92	+%0,34	$20,75	$20,95	$20,57	6,90K
2026-09-04	$20,85	-%0,19	$20,75	$21,05	$20,60	6,60K
2026-09-03	$20,89	+%1,16	$20,63	$20,89	$20,63	7,00K
2026-09-02	$20,65	+%0,68	$20,69	$20,75	$20,53	5,50K
2026-09-01	$20,51	-%1,51	$20,85	$20,85	$20,44	16,20K
2026-08-31	$20,83	+%0,15	$20,80	$20,90	$20,50	8,20K
2026-08-28	$20,79	-%0,27	$21,05	$21,05	$20,55	6,30K
2026-08-27	$20,85	-%0,38	$20,77	$20,93	$20,34	15,50K
2026-08-26	$20,93	+%2,10	$20,58	$21,01	$20,50	10,30K
2026-08-25	$20,50	+%0,05	$20,38	$20,69	$20,37	16,10K
2026-08-24	$20,49	+%0,74	$20,40	$20,50	$20,40	12,20K
2026-08-21	$20,34	-%0,27	$20,49	$20,59	$20,34	11,20K
2026-08-20	$20,40	+%0,42	$20,25	$20,50	$20,25	27,10K
2026-08-19	$20,31	+%0,40	$20,13	$20,33	$19,97	53,80K
2026-08-18	$20,23	-%0,34	$20,46	$20,46	$20,20	28,40K
2026-08-17	$20,30	-%1,41	$20,51	$20,55	$20,27	14,90K
2026-08-14	$20,59	-%0,77	$20,52	$20,60	$20,51	13,10K
2026-08-13	$20,75	+%0,14	$20,82	$20,97	$20,75	17,70K
2026-08-12	$20,72	-%0,86	$20,91	$20,99	$20,72	13,20K
2026-08-11	$20,90	+%0,19	$20,88	$21,05	$20,70	17,10K
2026-08-10	$20,86	-%0,14	$20,84	$20,90	$20,83	13,70K
2026-08-07	$20,89	+%0,05	$20,81	$20,92	$20,81	5,20K
2026-08-06	$20,88	+%0,10	$20,88	$20,88	$20,81	5,80K
2026-08-05	$20,86	-%0,43	$21,00	$21,00	$20,86	9,00K
2026-08-04	$20,95	-%0,10	$20,87	$21,03	$20,87	5,90K
2026-08-03	$20,97	+%0,77	$20,89	$20,97	$20,88	15,60K
2026-07-31	$20,81	-%0,29	$20,80	$20,96	$20,80	21,40K
2026-07-30	$20,87	+%0,38	$20,85	$20,96	$20,85	9,80K
2026-07-29	$20,79	-%0,50	$20,93	$20,93	$20,79	7,90K
2026-07-28	$20,90	+%0,45	$20,85	$20,95	$20,82	15,10K
2026-07-27	$20,80	+%0,49	$20,88	$20,88	$20,71	8,10K
2026-07-24	$20,70	-%0,12	$20,78	$20,79	$20,70	6,70K
2026-07-23	$20,73	-%0,36	$20,80	$20,80	$20,68	18,30K
2026-07-22	$20,80	-%0,19	$20,84	$20,86	$20,80	5,80K
2026-07-21	$20,84	-%0,38	$20,85	$20,89	$20,83	5,70K
2026-07-20	$20,92	+%0,92	$20,73	$21,01	$20,73	29,10K
2026-07-17	$20,73	-%0,34	$20,69	$20,75	$20,69	7,90K
2026-07-16	$20,80	-%0,17	$20,86	$20,86	$20,68	7,50K
2026-07-15	$20,83	+%0,56	$20,77	$20,87	$20,68	13,40K
2026-07-14	$20,72	+%0,14	$20,64	$20,74	$20,60	12,10K
2026-07-13	$20,69	-%0,50	$20,73	$20,74	$20,01	52,70K
2026-07-10	$20,80	+%0,31	$20,77	$20,80	$20,74	2,00K
2026-07-09	$20,73	+%0,44	$20,67	$20,87	$20,65	26,10K
2026-07-08	$20,64	-%0,29	$20,67	$20,69	$20,60	23,40K
2026-07-07	$20,70	-%0,91	$20,89	$20,89	$20,70	7,50K
2026-07-06	$20,89	+%1,02	$20,79	$20,91	$20,71	16,00K
2026-07-02	$20,68	+%0,19	$20,93	$20,93	$20,66	9,30K
2026-07-01	$20,64	-%0,10	$20,70	$20,94	$20,64	5,60K
2026-06-30	$20,66	-%1,15	$20,77	$21,01	$20,63	54,40K
2026-06-29	$20,90	+%1,01	$20,69	$20,93	$20,69	15,70K
2026-06-26	$20,69	+%0,83	$20,60	$20,69	$20,56	8,20K
2026-06-25	$20,52	%0,00	$20,52	$20,71	$20,46	27,40K
2026-06-24	$20,52	+%0,24	$20,46	$20,62	$20,46	4,70K
2026-06-23	$20,47	-%0,56	$20,65	$20,70	$20,46	17,70K
2026-06-22	$20,58	-%0,75	$20,74	$20,77	$20,56	16,40K
2026-06-18	$20,74	-%0,18	$20,72	$20,80	$20,70	7,60K
2026-06-17	$20,78	+%0,18	$20,72	$20,79	$20,68	10,80K
2026-06-16	$20,74	-%0,05	$20,73	$20,81	$20,60	21,30K
2026-06-15	$20,75	%0,00	$20,70	$20,89	$20,70	12,60K
2026-06-12	$20,75	%0,00	$20,70	$20,80	$20,60	9,90K
2026-06-11	$20,75	+%1,12	$20,54	$20,75	$20,52	18,00K
2026-06-10	$20,52	-%0,79	$20,65	$20,73	$20,52	14,20K
2026-06-09	$20,68	-%0,13	$20,72	$20,75	$20,64	4,50K
2026-06-08	$20,71	+%0,15	$20,69	$20,76	$20,65	8,40K
2026-06-05	$20,68	-%1,01	$20,81	$20,81	$20,59	61,00K
2026-06-04	$20,89	+%0,82	$20,84	$20,90	$20,70	40,30K
2026-06-03	$20,72	-%1,80	$21,02	$21,14	$20,72	26,70K
2026-06-02	$21,10	-%1,00	$21,21	$21,35	$21,08	24,40K
2026-06-01	$21,31	-%0,82	$21,64	$21,66	$21,27	22,90K
2026-05-29	$21,49	-%0,65	$21,63	$21,63	$21,35	14,60K
2026-05-28	$21,63	-%0,51	$21,65	$21,75	$21,53	21,50K
2026-05-27	$21,74	-%0,87	$21,93	$22,15	$21,66	16,50K
2026-05-26	$21,93	-%0,63	$22,12	$22,18	$21,76	20,50K