HBANM Historical data - Huntington Bancshares Incorporated Depositary Shs Repr 5.7% 1/1'000th Non-Cum Red Perp Pfd Shs Series I | Makkler

HBANM Historical data - Huntington Bancshares Incorporated Depositary Shs Repr 5.7% 1/1'000th Non-Cum Red Perp Pfd Shs Series I | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	$19.95	-0.75%	$19.99	$20.08	$19.85	18.15K
2026-09-30	$20.10	+0.45%	$20.10	$20.37	$19.99	171.90K
2026-09-29	$20.01	+0.10%	$19.98	$20.19	$19.91	24.10K
2026-09-28	$19.99	-0.20%	$19.91	$20.10	$19.89	21.00K
2026-09-25	$20.03	-0.10%	$20.05	$20.12	$19.85	12.00K
2026-09-24	$20.05	+0.20%	$20.02	$20.14	$19.91	30.70K
2026-09-23	$20.01	-0.30%	$19.93	$20.10	$19.82	27.60K
2026-09-22	$20.07	+0.30%	$20.01	$20.07	$19.93	15.90K
2026-09-21	$20.01	-0.69%	$20.21	$20.43	$19.86	41.60K
2026-09-18	$20.15	+0.75%	$20.24	$20.36	$20.01	10.70K
2026-09-17	$20.00	-0.74%	$20.20	$20.47	$20.00	23.80K
2026-09-16	$20.15	+1.21%	$20.05	$20.41	$19.70	8.30K
2026-09-15	$19.91	+0.15%	$20.11	$20.14	$19.54	19.70K
2026-09-14	$19.88	-0.95%	$20.01	$20.15	$19.87	54.10K
2026-09-11	$20.07	-1.62%	$20.59	$20.70	$20.06	39.50K
2026-09-10	$20.40	-0.97%	$20.75	$20.75	$20.40	27.70K
2026-09-09	$20.60	-1.53%	$21.01	$21.01	$20.60	8.90K
2026-09-08	$20.92	+0.34%	$20.75	$20.95	$20.57	6.90K
2026-09-04	$20.85	-0.19%	$20.75	$21.05	$20.60	6.60K
2026-09-03	$20.89	+1.16%	$20.63	$20.89	$20.63	7.00K
2026-09-02	$20.65	+0.68%	$20.69	$20.75	$20.53	5.50K
2026-09-01	$20.51	-1.51%	$20.85	$20.85	$20.44	16.20K
2026-08-31	$20.83	+0.15%	$20.80	$20.90	$20.50	8.20K
2026-08-28	$20.79	-0.27%	$21.05	$21.05	$20.55	6.30K
2026-08-27	$20.85	-0.38%	$20.77	$20.93	$20.34	15.50K
2026-08-26	$20.93	+2.10%	$20.58	$21.01	$20.50	10.30K
2026-08-25	$20.50	+0.05%	$20.38	$20.69	$20.37	16.10K
2026-08-24	$20.49	+0.74%	$20.40	$20.50	$20.40	12.20K
2026-08-21	$20.34	-0.27%	$20.49	$20.59	$20.34	11.20K
2026-08-20	$20.40	+0.42%	$20.25	$20.50	$20.25	27.10K
2026-08-19	$20.31	+0.40%	$20.13	$20.33	$19.97	53.80K
2026-08-18	$20.23	-0.34%	$20.46	$20.46	$20.20	28.40K
2026-08-17	$20.30	-1.41%	$20.51	$20.55	$20.27	14.90K
2026-08-14	$20.59	-0.77%	$20.52	$20.60	$20.51	13.10K
2026-08-13	$20.75	+0.14%	$20.82	$20.97	$20.75	17.70K
2026-08-12	$20.72	-0.86%	$20.91	$20.99	$20.72	13.20K
2026-08-11	$20.90	+0.19%	$20.88	$21.05	$20.70	17.10K
2026-08-10	$20.86	-0.14%	$20.84	$20.90	$20.83	13.70K
2026-08-07	$20.89	+0.05%	$20.81	$20.92	$20.81	5.20K
2026-08-06	$20.88	+0.10%	$20.88	$20.88	$20.81	5.80K
2026-08-05	$20.86	-0.43%	$21.00	$21.00	$20.86	9.00K
2026-08-04	$20.95	-0.10%	$20.87	$21.03	$20.87	5.90K
2026-08-03	$20.97	+0.77%	$20.89	$20.97	$20.88	15.60K
2026-07-31	$20.81	-0.29%	$20.80	$20.96	$20.80	21.40K
2026-07-30	$20.87	+0.38%	$20.85	$20.96	$20.85	9.80K
2026-07-29	$20.79	-0.50%	$20.93	$20.93	$20.79	7.90K
2026-07-28	$20.90	+0.45%	$20.85	$20.95	$20.82	15.10K
2026-07-27	$20.80	+0.49%	$20.88	$20.88	$20.71	8.10K
2026-07-24	$20.70	-0.12%	$20.78	$20.79	$20.70	6.70K
2026-07-23	$20.73	-0.36%	$20.80	$20.80	$20.68	18.30K
2026-07-22	$20.80	-0.19%	$20.84	$20.86	$20.80	5.80K
2026-07-21	$20.84	-0.38%	$20.85	$20.89	$20.83	5.70K
2026-07-20	$20.92	+0.92%	$20.73	$21.01	$20.73	29.10K
2026-07-17	$20.73	-0.34%	$20.69	$20.75	$20.69	7.90K
2026-07-16	$20.80	-0.17%	$20.86	$20.86	$20.68	7.50K
2026-07-15	$20.83	+0.56%	$20.77	$20.87	$20.68	13.40K
2026-07-14	$20.72	+0.14%	$20.64	$20.74	$20.60	12.10K
2026-07-13	$20.69	-0.50%	$20.73	$20.74	$20.01	52.70K
2026-07-10	$20.80	+0.31%	$20.77	$20.80	$20.74	2.00K
2026-07-09	$20.73	+0.44%	$20.67	$20.87	$20.65	26.10K
2026-07-08	$20.64	-0.29%	$20.67	$20.69	$20.60	23.40K
2026-07-07	$20.70	-0.91%	$20.89	$20.89	$20.70	7.50K
2026-07-06	$20.89	+1.02%	$20.79	$20.91	$20.71	16.00K
2026-07-02	$20.68	+0.19%	$20.93	$20.93	$20.66	9.30K
2026-07-01	$20.64	-0.10%	$20.70	$20.94	$20.64	5.60K
2026-06-30	$20.66	-1.15%	$20.77	$21.01	$20.63	54.40K
2026-06-29	$20.90	+1.01%	$20.69	$20.93	$20.69	15.70K
2026-06-26	$20.69	+0.83%	$20.60	$20.69	$20.56	8.20K
2026-06-25	$20.52	0.00%	$20.52	$20.71	$20.46	27.40K
2026-06-24	$20.52	+0.24%	$20.46	$20.62	$20.46	4.70K
2026-06-23	$20.47	-0.56%	$20.65	$20.70	$20.46	17.70K
2026-06-22	$20.58	-0.75%	$20.74	$20.77	$20.56	16.40K
2026-06-18	$20.74	-0.18%	$20.72	$20.80	$20.70	7.60K
2026-06-17	$20.78	+0.18%	$20.72	$20.79	$20.68	10.80K
2026-06-16	$20.74	-0.05%	$20.73	$20.81	$20.60	21.30K
2026-06-15	$20.75	0.00%	$20.70	$20.89	$20.70	12.60K
2026-06-12	$20.75	0.00%	$20.70	$20.80	$20.60	9.90K
2026-06-11	$20.75	+1.12%	$20.54	$20.75	$20.52	18.00K
2026-06-10	$20.52	-0.79%	$20.65	$20.73	$20.52	14.20K
2026-06-09	$20.68	-0.13%	$20.72	$20.75	$20.64	4.50K
2026-06-08	$20.71	+0.15%	$20.69	$20.76	$20.65	8.40K
2026-06-05	$20.68	-1.01%	$20.81	$20.81	$20.59	61.00K
2026-06-04	$20.89	+0.82%	$20.84	$20.90	$20.70	40.30K
2026-06-03	$20.72	-1.80%	$21.02	$21.14	$20.72	26.70K
2026-06-02	$21.10	-1.00%	$21.21	$21.35	$21.08	24.40K
2026-06-01	$21.31	-0.82%	$21.64	$21.66	$21.27	22.90K
2026-05-29	$21.49	-0.65%	$21.63	$21.63	$21.35	14.60K
2026-05-28	$21.63	-0.51%	$21.65	$21.75	$21.53	21.50K
2026-05-27	$21.74	-0.87%	$21.93	$22.15	$21.66	16.50K
2026-05-26	$21.93	-0.63%	$22.12	$22.18	$21.76	20.50K