Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,53 | -%0,37 | $0,54 | $0,57 | $0,52 | 390,80K |
| 2026-09-30 | $0,54 | -%0,37 | $0,53 | $0,54 | $0,52 | 271,00K |
| 2026-09-29 | $0,54 | -%2,19 | $0,53 | $0,56 | $0,49 | 514,80K |
| 2026-09-28 | $0,55 | +%5,58 | $0,52 | $0,56 | $0,52 | 613,20K |
| 2026-09-25 | $0,52 | -%1,70 | $0,52 | $0,54 | $0,51 | 175,00K |
| 2026-09-24 | $0,53 | -%3,82 | $0,53 | $0,54 | $0,52 | 255,00K |
| 2026-09-23 | $0,55 | +%2,04 | $0,52 | $0,56 | $0,52 | 567,00K |
| 2026-09-22 | $0,54 | +%3,65 | $0,52 | $0,74 | $0,49 | 8,92M |
| 2026-09-21 | $0,52 | %0,00 | $0,51 | $0,53 | $0,50 | 234,60K |
| 2026-09-18 | $0,52 | -%13,91 | $0,52 | $0,58 | $0,49 | 4,91M |
| 2026-09-17 | $0,60 | +%0,33 | $0,57 | $0,61 | $0,55 | 664,80K |
| 2026-09-16 | $0,60 | -%1,15 | $0,52 | $0,61 | $0,49 | 2,47M |
| 2026-09-15 | $0,61 | -%67,17 | $0,70 | $0,71 | $0,53 | 3,14M |
| 2026-09-14 | $1,86 | -%17,19 | $2,24 | $2,27 | $1,75 | 1,10M |
| 2026-09-11 | $2,24 | -%13,51 | $2,15 | $2,78 | $2,10 | 527,20K |
| 2026-09-10 | $2,59 | -%38,33 | $4,26 | $4,26 | $2,25 | 848,40K |
| 2026-09-09 | $4,20 | -%0,47 | $4,03 | $4,30 | $4,03 | 2,02M |
| 2026-09-08 | $4,22 | -%0,94 | $4,26 | $4,26 | $4,05 | 6,40K |
| 2026-09-04 | $4,26 | -%6,58 | $4,43 | $4,50 | $4,12 | 9,20K |
| 2026-09-03 | $4,56 | +%0,44 | $4,68 | $4,68 | $4,40 | 5,60K |
| 2026-09-02 | $4,54 | +%2,02 | $4,36 | $4,54 | $4,36 | 3,90K |
| 2026-09-01 | $4,45 | -%5,32 | $4,56 | $4,70 | $4,21 | 2,30K |
| 2026-08-31 | $4,70 | +%0,86 | $4,62 | $4,75 | $4,60 | 8,80K |
| 2026-08-28 | $4,66 | -%3,52 | $4,74 | $4,83 | $4,65 | 8,80K |
| 2026-08-27 | $4,83 | -%0,41 | $4,85 | $4,85 | $4,66 | 4,40K |
| 2026-08-26 | $4,85 | +%2,11 | $4,73 | $4,87 | $4,48 | 7,00K |
| 2026-08-25 | $4,75 | -%4,62 | $4,83 | $4,98 | $4,51 | 22,40K |
| 2026-08-24 | $4,98 | -%1,35 | $4,70 | $4,98 | $4,46 | 11,00K |
| 2026-08-21 | $5,05 | +%1,77 | $4,95 | $5,05 | $4,88 | 4,20K |
| 2026-08-20 | $4,96 | +%6,67 | $4,76 | $5,03 | $4,62 | 26,90K |
| 2026-08-19 | $4,65 | +%2,65 | $4,88 | $4,88 | $4,55 | 12,60K |
| 2026-08-18 | $4,53 | -%6,02 | $4,76 | $4,76 | $4,37 | 12,90K |
| 2026-08-17 | $4,82 | +%5,70 | $4,60 | $4,85 | $4,51 | 27,90K |
| 2026-08-14 | $4,56 | -%3,59 | $4,63 | $5,00 | $4,50 | 12,80K |
| 2026-08-13 | $4,73 | -%1,25 | $4,64 | $4,87 | $4,52 | 42,40K |
| 2026-08-12 | $4,79 | +%7,64 | $4,40 | $5,00 | $4,40 | 110,40K |
| 2026-08-11 | $4,45 | +%2,30 | $4,23 | $4,45 | $4,21 | 19,70K |
| 2026-08-10 | $4,35 | -%1,58 | $4,39 | $4,50 | $4,35 | 13,80K |
| 2026-08-07 | $4,42 | -%3,70 | $4,30 | $5,27 | $4,30 | 114,10K |
| 2026-08-06 | $4,59 | +%0,44 | $4,61 | $4,70 | $4,16 | 50,70K |
| 2026-08-05 | $4,57 | -%3,99 | $4,69 | $4,97 | $4,30 | 88,40K |
| 2026-08-04 | $4,76 | +%6,01 | $4,69 | $4,99 | $4,36 | 114,90K |
| 2026-08-03 | $4,49 | +%3,94 | $4,07 | $4,90 | $4,07 | 17,70K |
| 2026-07-31 | $4,32 | +%1,65 | $4,30 | $4,43 | $3,88 | 31,00K |
| 2026-07-30 | $4,25 | -%1,39 | $4,51 | $4,54 | $3,92 | 30,30K |
| 2026-07-29 | $4,31 | -%11,13 | $4,75 | $5,03 | $4,18 | 85,70K |
| 2026-07-28 | $4,85 | -%5,09 | $5,10 | $5,16 | $4,69 | 14,90K |
| 2026-07-27 | $5,11 | +%5,14 | $4,91 | $5,50 | $4,81 | 39,20K |
| 2026-07-24 | $4,86 | -%7,78 | $5,20 | $5,25 | $4,76 | 24,00K |
| 2026-07-23 | $5,27 | -%0,75 | $5,32 | $5,32 | $5,00 | 20,20K |
| 2026-07-22 | $5,31 | -%1,67 | $5,45 | $5,70 | $5,00 | 60,20K |
| 2026-07-21 | $5,40 | -%9,40 | $6,00 | $6,33 | $5,20 | 58,10K |
| 2026-07-20 | $5,96 | -%14,49 | $6,75 | $6,75 | $5,82 | 22,70K |
| 2026-07-17 | $6,97 | +%0,94 | $7,00 | $7,08 | $6,91 | 9,00K |
| 2026-07-16 | $6,91 | -%9,14 | $7,70 | $7,70 | $6,89 | 4,30K |
| 2026-07-15 | $7,60 | -%2,06 | $7,67 | $7,80 | $7,51 | 18,50K |
| 2026-07-14 | $7,76 | +%0,13 | $7,75 | $8,42 | $7,65 | 16,00K |
| 2026-07-13 | $7,75 | +%1,31 | $7,46 | $10,49 | $7,40 | 156,10K |
| 2026-07-10 | $7,65 | -%3,16 | $7,90 | $7,96 | $7,51 | 33,50K |
| 2026-07-09 | $7,90 | -%1,74 | $7,81 | $8,43 | $7,71 | 26,30K |
| 2026-07-08 | $8,04 | -%5,96 | $8,38 | $8,49 | $7,70 | 110,60K |
| 2026-07-07 | $8,55 | -%1,61 | $8,56 | $8,90 | $8,00 | 23,40K |
| 2026-07-06 | $8,69 | +%1,76 | $8,41 | $8,76 | $8,41 | 22,70K |
| 2026-07-02 | $8,54 | -%1,04 | $8,63 | $9,20 | $8,50 | 22,00K |
| 2026-07-01 | $8,63 | +%3,98 | $8,40 | $9,40 | $8,25 | 25,60K |
| 2026-06-30 | $8,30 | -%1,81 | $8,33 | $8,99 | $8,30 | 46,50K |
| 2026-06-29 | $8,45 | -%3,94 | $8,82 | $9,20 | $8,16 | 54,80K |
| 2026-06-26 | $8,80 | +%4,02 | $7,70 | $9,50 | $7,67 | 202,90K |
| 2026-06-25 | $8,46 | +%15,42 | $7,33 | $9,00 | $7,29 | 82,90K |
| 2026-06-24 | $7,33 | -%1,41 | $7,42 | $7,47 | $7,26 | 5,00K |
| 2026-06-23 | $7,43 | -%6,65 | $7,67 | $7,68 | $7,35 | 9,00K |
| 2026-06-22 | $7,97 | +%3,85 | $7,89 | $8,00 | $7,80 | 11,70K |
| 2026-06-18 | $7,67 | +%0,39 | $7,75 | $7,84 | $7,63 | 4,80K |
| 2026-06-17 | $7,64 | -%3,54 | $8,15 | $8,15 | $7,51 | 9,50K |
| 2026-06-16 | $7,92 | -%13,44 | $8,46 | $9,00 | $7,83 | 22,90K |
| 2026-06-15 | $9,15 | -%0,54 | $9,20 | $9,52 | $8,98 | 11,60K |
| 2026-06-12 | $9,20 | -%1,08 | $9,07 | $9,52 | $9,00 | 20,10K |
| 2026-06-11 | $9,30 | +%1,20 | $9,17 | $9,95 | $8,55 | 70,80K |
| 2026-06-10 | $9,19 | +%31,29 | $7,83 | $12,10 | $7,66 | 2,09M |
| 2026-06-09 | $7,00 | -%7,59 | $7,51 | $7,51 | $6,81 | 17,20K |
| 2026-06-08 | $7,57 | +%12,22 | $6,96 | $7,81 | $6,82 | 34,50K |
| 2026-06-05 | $6,75 | +%0,45 | $6,52 | $7,71 | $6,52 | 22,00K |
| 2026-06-04 | $6,72 | -%6,80 | $6,95 | $6,95 | $6,51 | 27,70K |
| 2026-06-03 | $7,21 | -%8,15 | $7,68 | $7,70 | $7,00 | 36,30K |
| 2026-06-02 | $7,85 | -%2,00 | $7,91 | $8,00 | $7,00 | 31,90K |
| 2026-06-01 | $8,01 | -%1,11 | $8,14 | $8,61 | $7,48 | 39,80K |
| 2026-05-29 | $8,10 | -%8,27 | $8,70 | $9,25 | $8,00 | 50,40K |
| 2026-05-28 | $8,83 | +%3,27 | $8,97 | $8,97 | $8,09 | 23,00K |
| 2026-05-27 | $8,55 | -%11,67 | $9,61 | $10,07 | $8,49 | 38,80K |
| 2026-05-26 | $9,68 | -%3,20 | $11,00 | $11,00 | $9,40 | 50,00K |