Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.53 | -0.37% | $0.54 | $0.57 | $0.52 | 390.80K |
| 2026-09-30 | $0.54 | -0.37% | $0.53 | $0.54 | $0.52 | 271.00K |
| 2026-09-29 | $0.54 | -2.19% | $0.53 | $0.56 | $0.49 | 514.80K |
| 2026-09-28 | $0.55 | +5.58% | $0.52 | $0.56 | $0.52 | 613.20K |
| 2026-09-25 | $0.52 | -1.70% | $0.52 | $0.54 | $0.51 | 175.00K |
| 2026-09-24 | $0.53 | -3.82% | $0.53 | $0.54 | $0.52 | 255.00K |
| 2026-09-23 | $0.55 | +2.04% | $0.52 | $0.56 | $0.52 | 567.00K |
| 2026-09-22 | $0.54 | +3.65% | $0.52 | $0.74 | $0.49 | 8.92M |
| 2026-09-21 | $0.52 | 0.00% | $0.51 | $0.53 | $0.50 | 234.60K |
| 2026-09-18 | $0.52 | -13.91% | $0.52 | $0.58 | $0.49 | 4.91M |
| 2026-09-17 | $0.60 | +0.33% | $0.57 | $0.61 | $0.55 | 664.80K |
| 2026-09-16 | $0.60 | -1.15% | $0.52 | $0.61 | $0.49 | 2.47M |
| 2026-09-15 | $0.61 | -67.17% | $0.70 | $0.71 | $0.53 | 3.14M |
| 2026-09-14 | $1.86 | -17.19% | $2.24 | $2.27 | $1.75 | 1.10M |
| 2026-09-11 | $2.24 | -13.51% | $2.15 | $2.78 | $2.10 | 527.20K |
| 2026-09-10 | $2.59 | -38.33% | $4.26 | $4.26 | $2.25 | 848.40K |
| 2026-09-09 | $4.20 | -0.47% | $4.03 | $4.30 | $4.03 | 2.02M |
| 2026-09-08 | $4.22 | -0.94% | $4.26 | $4.26 | $4.05 | 6.40K |
| 2026-09-04 | $4.26 | -6.58% | $4.43 | $4.50 | $4.12 | 9.20K |
| 2026-09-03 | $4.56 | +0.44% | $4.68 | $4.68 | $4.40 | 5.60K |
| 2026-09-02 | $4.54 | +2.02% | $4.36 | $4.54 | $4.36 | 3.90K |
| 2026-09-01 | $4.45 | -5.32% | $4.56 | $4.70 | $4.21 | 2.30K |
| 2026-08-31 | $4.70 | +0.86% | $4.62 | $4.75 | $4.60 | 8.80K |
| 2026-08-28 | $4.66 | -3.52% | $4.74 | $4.83 | $4.65 | 8.80K |
| 2026-08-27 | $4.83 | -0.41% | $4.85 | $4.85 | $4.66 | 4.40K |
| 2026-08-26 | $4.85 | +2.11% | $4.73 | $4.87 | $4.48 | 7.00K |
| 2026-08-25 | $4.75 | -4.62% | $4.83 | $4.98 | $4.51 | 22.40K |
| 2026-08-24 | $4.98 | -1.35% | $4.70 | $4.98 | $4.46 | 11.00K |
| 2026-08-21 | $5.05 | +1.77% | $4.95 | $5.05 | $4.88 | 4.20K |
| 2026-08-20 | $4.96 | +6.67% | $4.76 | $5.03 | $4.62 | 26.90K |
| 2026-08-19 | $4.65 | +2.65% | $4.88 | $4.88 | $4.55 | 12.60K |
| 2026-08-18 | $4.53 | -6.02% | $4.76 | $4.76 | $4.37 | 12.90K |
| 2026-08-17 | $4.82 | +5.70% | $4.60 | $4.85 | $4.51 | 27.90K |
| 2026-08-14 | $4.56 | -3.59% | $4.63 | $5.00 | $4.50 | 12.80K |
| 2026-08-13 | $4.73 | -1.25% | $4.64 | $4.87 | $4.52 | 42.40K |
| 2026-08-12 | $4.79 | +7.64% | $4.40 | $5.00 | $4.40 | 110.40K |
| 2026-08-11 | $4.45 | +2.30% | $4.23 | $4.45 | $4.21 | 19.70K |
| 2026-08-10 | $4.35 | -1.58% | $4.39 | $4.50 | $4.35 | 13.80K |
| 2026-08-07 | $4.42 | -3.70% | $4.30 | $5.27 | $4.30 | 114.10K |
| 2026-08-06 | $4.59 | +0.44% | $4.61 | $4.70 | $4.16 | 50.70K |
| 2026-08-05 | $4.57 | -3.99% | $4.69 | $4.97 | $4.30 | 88.40K |
| 2026-08-04 | $4.76 | +6.01% | $4.69 | $4.99 | $4.36 | 114.90K |
| 2026-08-03 | $4.49 | +3.94% | $4.07 | $4.90 | $4.07 | 17.70K |
| 2026-07-31 | $4.32 | +1.65% | $4.30 | $4.43 | $3.88 | 31.00K |
| 2026-07-30 | $4.25 | -1.39% | $4.51 | $4.54 | $3.92 | 30.30K |
| 2026-07-29 | $4.31 | -11.13% | $4.75 | $5.03 | $4.18 | 85.70K |
| 2026-07-28 | $4.85 | -5.09% | $5.10 | $5.16 | $4.69 | 14.90K |
| 2026-07-27 | $5.11 | +5.14% | $4.91 | $5.50 | $4.81 | 39.20K |
| 2026-07-24 | $4.86 | -7.78% | $5.20 | $5.25 | $4.76 | 24.00K |
| 2026-07-23 | $5.27 | -0.75% | $5.32 | $5.32 | $5.00 | 20.20K |
| 2026-07-22 | $5.31 | -1.67% | $5.45 | $5.70 | $5.00 | 60.20K |
| 2026-07-21 | $5.40 | -9.40% | $6.00 | $6.33 | $5.20 | 58.10K |
| 2026-07-20 | $5.96 | -14.49% | $6.75 | $6.75 | $5.82 | 22.70K |
| 2026-07-17 | $6.97 | +0.94% | $7.00 | $7.08 | $6.91 | 9.00K |
| 2026-07-16 | $6.91 | -9.14% | $7.70 | $7.70 | $6.89 | 4.30K |
| 2026-07-15 | $7.60 | -2.06% | $7.67 | $7.80 | $7.51 | 18.50K |
| 2026-07-14 | $7.76 | +0.13% | $7.75 | $8.42 | $7.65 | 16.00K |
| 2026-07-13 | $7.75 | +1.31% | $7.46 | $10.49 | $7.40 | 156.10K |
| 2026-07-10 | $7.65 | -3.16% | $7.90 | $7.96 | $7.51 | 33.50K |
| 2026-07-09 | $7.90 | -1.74% | $7.81 | $8.43 | $7.71 | 26.30K |
| 2026-07-08 | $8.04 | -5.96% | $8.38 | $8.49 | $7.70 | 110.60K |
| 2026-07-07 | $8.55 | -1.61% | $8.56 | $8.90 | $8.00 | 23.40K |
| 2026-07-06 | $8.69 | +1.76% | $8.41 | $8.76 | $8.41 | 22.70K |
| 2026-07-02 | $8.54 | -1.04% | $8.63 | $9.20 | $8.50 | 22.00K |
| 2026-07-01 | $8.63 | +3.98% | $8.40 | $9.40 | $8.25 | 25.60K |
| 2026-06-30 | $8.30 | -1.81% | $8.33 | $8.99 | $8.30 | 46.50K |
| 2026-06-29 | $8.45 | -3.94% | $8.82 | $9.20 | $8.16 | 54.80K |
| 2026-06-26 | $8.80 | +4.02% | $7.70 | $9.50 | $7.67 | 202.90K |
| 2026-06-25 | $8.46 | +15.42% | $7.33 | $9.00 | $7.29 | 82.90K |
| 2026-06-24 | $7.33 | -1.41% | $7.42 | $7.47 | $7.26 | 5.00K |
| 2026-06-23 | $7.43 | -6.65% | $7.67 | $7.68 | $7.35 | 9.00K |
| 2026-06-22 | $7.97 | +3.85% | $7.89 | $8.00 | $7.80 | 11.70K |
| 2026-06-18 | $7.67 | +0.39% | $7.75 | $7.84 | $7.63 | 4.80K |
| 2026-06-17 | $7.64 | -3.54% | $8.15 | $8.15 | $7.51 | 9.50K |
| 2026-06-16 | $7.92 | -13.44% | $8.46 | $9.00 | $7.83 | 22.90K |
| 2026-06-15 | $9.15 | -0.54% | $9.20 | $9.52 | $8.98 | 11.60K |
| 2026-06-12 | $9.20 | -1.08% | $9.07 | $9.52 | $9.00 | 20.10K |
| 2026-06-11 | $9.30 | +1.20% | $9.17 | $9.95 | $8.55 | 70.80K |
| 2026-06-10 | $9.19 | +31.29% | $7.83 | $12.10 | $7.66 | 2.09M |
| 2026-06-09 | $7.00 | -7.59% | $7.51 | $7.51 | $6.81 | 17.20K |
| 2026-06-08 | $7.57 | +12.22% | $6.96 | $7.81 | $6.82 | 34.50K |
| 2026-06-05 | $6.75 | +0.45% | $6.52 | $7.71 | $6.52 | 22.00K |
| 2026-06-04 | $6.72 | -6.80% | $6.95 | $6.95 | $6.51 | 27.70K |
| 2026-06-03 | $7.21 | -8.15% | $7.68 | $7.70 | $7.00 | 36.30K |
| 2026-06-02 | $7.85 | -2.00% | $7.91 | $8.00 | $7.00 | 31.90K |
| 2026-06-01 | $8.01 | -1.11% | $8.14 | $8.61 | $7.48 | 39.80K |
| 2026-05-29 | $8.10 | -8.27% | $8.70 | $9.25 | $8.00 | 50.40K |
| 2026-05-28 | $8.83 | +3.27% | $8.97 | $8.97 | $8.09 | 23.00K |
| 2026-05-27 | $8.55 | -11.67% | $9.61 | $10.07 | $8.49 | 38.80K |
| 2026-05-26 | $9.68 | -3.20% | $11.00 | $11.00 | $9.40 | 50.00K |