Hot Chili Limited HCH
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,51-0,02 (-%1,63)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,51 | -%1,63 | AUD 1,55 | AUD 1,55 | AUD 1,50 | 176,56K |
| 2026-10-01 | AUD 1,53 | -%0,65 | AUD 1,53 | AUD 1,55 | AUD 1,52 | 128,56K |
| 2026-09-30 | AUD 1,54 | -%1,28 | AUD 1,54 | AUD 1,59 | AUD 1,52 | 190,35K |
| 2026-09-29 | AUD 1,57 | +%0,64 | AUD 1,57 | AUD 1,58 | AUD 1,52 | 140,09K |
| 2026-09-28 | AUD 1,55 | -%2,51 | AUD 1,61 | AUD 1,62 | AUD 1,53 | 241,20K |
| 2026-09-25 | AUD 1,60 | -%1,54 | AUD 1,63 | AUD 1,63 | AUD 1,59 | 124,58K |
| 2026-09-24 | AUD 1,62 | -%3,28 | AUD 1,66 | AUD 1,70 | AUD 1,60 | 174,72K |
| 2026-09-23 | AUD 1,67 | +%6,35 | AUD 1,63 | AUD 1,72 | AUD 1,63 | 462,99K |
| 2026-09-22 | AUD 1,58 | +%2,61 | AUD 1,55 | AUD 1,62 | AUD 1,55 | 142,37K |
| 2026-09-21 | AUD 1,53 | +%1,66 | AUD 1,51 | AUD 1,56 | AUD 1,49 | 321,91K |
| 2026-09-18 | AUD 1,51 | +%2,03 | AUD 1,50 | AUD 1,57 | AUD 1,48 | 604,21K |
| 2026-09-17 | AUD 1,48 | -%0,34 | AUD 1,46 | AUD 1,49 | AUD 1,43 | 205,28K |
| 2026-09-16 | AUD 1,49 | +%3,48 | AUD 1,46 | AUD 1,49 | AUD 1,43 | 374,40K |
| 2026-09-15 | AUD 1,43 | -%7,72 | AUD 1,60 | AUD 1,60 | AUD 1,41 | 688,82K |
| 2026-09-14 | AUD 1,55 | -%4,01 | AUD 1,61 | AUD 1,63 | AUD 1,55 | 193,03K |
| 2026-09-11 | AUD 1,62 | -%6,63 | AUD 1,63 | AUD 1,63 | AUD 1,56 | 590,03K |
| 2026-09-10 | AUD 1,74 | -%0,86 | AUD 1,76 | AUD 1,76 | AUD 1,68 | 216,40K |
| 2026-09-09 | AUD 1,75 | +%6,71 | AUD 1,68 | AUD 1,77 | AUD 1,68 | 445,36K |
| 2026-09-08 | AUD 1,64 | +%2,82 | AUD 1,61 | AUD 1,66 | AUD 1,60 | 200,96K |
| 2026-09-07 | AUD 1,60 | -%3,04 | AUD 1,62 | AUD 1,64 | AUD 1,59 | 156,69K |
| 2026-09-04 | AUD 1,64 | +%1,54 | AUD 1,65 | AUD 1,66 | AUD 1,62 | 116,23K |
| 2026-09-03 | AUD 1,62 | +%1,57 | AUD 1,64 | AUD 1,65 | AUD 1,60 | 108,96K |
| 2026-09-02 | AUD 1,60 | -%4,78 | AUD 1,67 | AUD 1,67 | AUD 1,57 | 516,87K |
| 2026-09-01 | AUD 1,67 | +%2,76 | AUD 1,70 | AUD 1,70 | AUD 1,63 | 152,21K |
| 2026-08-31 | AUD 1,63 | -%4,68 | AUD 1,70 | AUD 1,71 | AUD 1,61 | 523,61K |
| 2026-08-28 | AUD 1,71 | -%0,58 | AUD 1,74 | AUD 1,75 | AUD 1,70 | 234,98K |
| 2026-08-27 | AUD 1,72 | -%1,71 | AUD 1,72 | AUD 1,75 | AUD 1,70 | 198,15K |
| 2026-08-26 | AUD 1,75 | +%2,04 | AUD 1,72 | AUD 1,82 | AUD 1,72 | 564,87K |
| 2026-08-25 | AUD 1,72 | +%1,18 | AUD 1,75 | AUD 1,75 | AUD 1,69 | 166,18K |
| 2026-08-24 | AUD 1,70 | +%0,59 | AUD 1,76 | AUD 1,79 | AUD 1,68 | 748,55K |
| 2026-08-21 | AUD 1,68 | -%1,46 | AUD 1,75 | AUD 1,75 | AUD 1,67 | 150,12K |
| 2026-08-20 | AUD 1,71 | +%4,27 | AUD 1,70 | AUD 1,77 | AUD 1,68 | 469,77K |
| 2026-08-19 | AUD 1,64 | -%2,38 | AUD 1,66 | AUD 1,69 | AUD 1,63 | 164,36K |
| 2026-08-18 | AUD 1,68 | +%0,30 | AUD 1,68 | AUD 1,73 | AUD 1,66 | 1,44M |
| 2026-08-17 | AUD 1,67 | +%2,76 | AUD 1,64 | AUD 1,71 | AUD 1,64 | 251,27K |
| 2026-08-14 | AUD 1,63 | %0,00 | AUD 1,65 | AUD 1,67 | AUD 1,59 | 193,78K |
| 2026-08-13 | AUD 1,63 | -%2,69 | AUD 1,67 | AUD 1,68 | AUD 1,60 | 292,69K |
| 2026-08-12 | AUD 1,67 | +%0,60 | AUD 1,67 | AUD 1,70 | AUD 1,64 | 194,30K |
| 2026-08-11 | AUD 1,66 | +%1,52 | AUD 1,61 | AUD 1,72 | AUD 1,61 | 339,46K |
| 2026-08-10 | AUD 1,64 | -%0,61 | AUD 1,67 | AUD 1,71 | AUD 1,62 | 401,81K |
| 2026-08-07 | AUD 1,65 | +%1,54 | AUD 1,66 | AUD 1,67 | AUD 1,62 | 355,28K |
| 2026-08-06 | AUD 1,63 | +%4,17 | AUD 1,63 | AUD 1,70 | AUD 1,62 | 627,40K |
| 2026-08-05 | AUD 1,56 | +%9,47 | AUD 1,49 | AUD 1,58 | AUD 1,48 | 1,37M |
| 2026-08-04 | AUD 1,42 | +%1,06 | AUD 1,43 | AUD 1,46 | AUD 1,40 | 357,63K |
| 2026-08-03 | AUD 1,41 | +%0,36 | AUD 1,40 | AUD 1,46 | AUD 1,38 | 1,44M |
| 2026-07-31 | AUD 1,40 | +%1,08 | AUD 1,48 | AUD 1,49 | AUD 1,40 | 400,91K |
| 2026-07-30 | AUD 1,39 | -%4,47 | AUD 1,46 | AUD 1,46 | AUD 1,37 | 1,60M |
| 2026-07-29 | AUD 1,46 | -%1,69 | AUD 1,50 | AUD 1,52 | AUD 1,46 | 88,21K |
| 2026-07-28 | AUD 1,48 | -%1,33 | AUD 1,50 | AUD 1,52 | AUD 1,46 | 1,84M |
| 2026-07-27 | AUD 1,50 | +%4,53 | AUD 1,50 | AUD 1,52 | AUD 1,48 | 424,55K |
| 2026-07-24 | AUD 1,43 | -%5,59 | AUD 1,50 | AUD 1,50 | AUD 1,43 | 300,77K |
| 2026-07-23 | AUD 1,52 | -%0,98 | AUD 1,60 | AUD 1,71 | AUD 1,52 | 426,91K |
| 2026-07-22 | AUD 1,53 | +%1,99 | AUD 1,54 | AUD 1,60 | AUD 1,53 | 484,66K |
| 2026-07-21 | AUD 1,50 | +%1,69 | AUD 1,46 | AUD 1,51 | AUD 1,43 | 322,77K |
| 2026-07-20 | AUD 1,48 | +%1,37 | AUD 1,46 | AUD 1,51 | AUD 1,42 | 328,30K |
| 2026-07-17 | AUD 1,46 | -%6,41 | AUD 1,55 | AUD 1,55 | AUD 1,45 | 597,69K |
| 2026-07-16 | AUD 1,56 | +%0,32 | AUD 1,59 | AUD 1,59 | AUD 1,51 | 193,83K |
| 2026-07-15 | AUD 1,55 | +%1,30 | AUD 1,60 | AUD 1,60 | AUD 1,53 | 325,30K |
| 2026-07-14 | AUD 1,53 | -%1,29 | AUD 1,55 | AUD 1,60 | AUD 1,48 | 936,34K |
| 2026-07-13 | AUD 1,55 | -%3,72 | AUD 1,63 | AUD 1,65 | AUD 1,53 | 352,14K |
| 2026-07-10 | AUD 1,62 | +%0,94 | AUD 1,65 | AUD 1,70 | AUD 1,60 | 410,67K |
| 2026-07-09 | AUD 1,60 | +%4,92 | AUD 1,58 | AUD 1,62 | AUD 1,51 | 721,60K |
| 2026-07-08 | AUD 1,52 | -%4,98 | AUD 1,63 | AUD 1,63 | AUD 1,50 | 1,01M |
| 2026-07-07 | AUD 1,61 | -%15,53 | AUD 1,91 | AUD 1,92 | AUD 1,58 | 2,00M |
| 2026-07-06 | AUD 1,90 | -%1,55 | AUD 1,95 | AUD 2,00 | AUD 1,90 | 812,56K |
| 2026-07-03 | AUD 1,93 | +%0,78 | AUD 1,92 | AUD 1,95 | AUD 1,88 | 277,75K |
| 2026-07-02 | AUD 1,91 | -%2,54 | AUD 1,97 | AUD 1,97 | AUD 1,90 | 92,04K |
| 2026-07-01 | AUD 1,97 | -%1,26 | AUD 1,98 | AUD 2,01 | AUD 1,92 | 216,90K |
| 2026-06-30 | AUD 1,99 | +%1,02 | AUD 1,97 | AUD 2,03 | AUD 1,89 | 536,46K |
| 2026-06-29 | AUD 1,97 | +%3,68 | AUD 1,90 | AUD 2,00 | AUD 1,90 | 459,83K |
| 2026-06-26 | AUD 1,90 | +%2,15 | AUD 1,87 | AUD 1,95 | AUD 1,87 | 604,60K |
| 2026-06-25 | AUD 1,86 | -%7,92 | AUD 1,95 | AUD 1,95 | AUD 1,83 | 1,15M |
| 2026-06-24 | AUD 2,02 | +%1,00 | AUD 2,00 | AUD 2,05 | AUD 1,96 | 572,71K |
| 2026-06-23 | AUD 2,00 | -%6,10 | AUD 2,10 | AUD 2,11 | AUD 1,86 | 1,57M |
| 2026-06-22 | AUD 2,13 | %0,00 | AUD 2,09 | AUD 2,19 | AUD 2,06 | 566,86K |
| 2026-06-19 | AUD 2,13 | -%0,47 | AUD 2,10 | AUD 2,13 | AUD 2,03 | 1,01M |
| 2026-06-18 | AUD 2,14 | +%3,88 | AUD 2,00 | AUD 2,19 | AUD 1,99 | 1,18M |
| 2026-06-17 | AUD 2,06 | +%5,64 | AUD 1,97 | AUD 2,11 | AUD 1,96 | 975,19K |
| 2026-06-16 | AUD 1,95 | -%1,02 | AUD 1,98 | AUD 1,98 | AUD 1,92 | 1,20M |
| 2026-06-15 | AUD 1,97 | +%3,41 | AUD 1,96 | AUD 2,00 | AUD 1,95 | 389,65K |
| 2026-06-12 | AUD 1,90 | +%2,97 | AUD 1,91 | AUD 1,93 | AUD 1,85 | 284,81K |
| 2026-06-11 | AUD 1,85 | -%1,60 | AUD 1,80 | AUD 1,87 | AUD 1,77 | 708,79K |
| 2026-06-10 | AUD 1,88 | -%2,34 | AUD 1,88 | AUD 1,90 | AUD 1,84 | 1,03M |
| 2026-06-09 | AUD 1,92 | -%3,75 | AUD 1,93 | AUD 1,94 | AUD 1,85 | 830,15K |
| 2026-06-05 | AUD 2,00 | -%3,38 | AUD 2,04 | AUD 2,09 | AUD 1,95 | 1,20M |
| 2026-06-04 | AUD 2,07 | -%0,48 | AUD 2,00 | AUD 2,09 | AUD 1,92 | 814,99K |
| 2026-06-03 | AUD 2,08 | +%2,97 | AUD 2,08 | AUD 2,10 | AUD 2,02 | 1,60M |
| 2026-06-02 | AUD 2,02 | +%1,51 | AUD 1,99 | AUD 2,04 | AUD 1,91 | 933,15K |
| 2026-06-01 | AUD 1,99 | +%2,58 | AUD 1,91 | AUD 2,00 | AUD 1,88 | 664,69K |
| 2026-05-29 | AUD 1,94 | +%6,01 | AUD 1,84 | AUD 1,98 | AUD 1,82 | 956,94K |