Hot Chili Limited HCH
ASX · Australia · Non-Energy Minerals
AUD 1.51-0.02 (-1.63%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.51 | -1.30% | AUD 1.55 | AUD 1.55 | AUD 1.51 | 113.23K |
| 2026-10-01 | AUD 1.53 | -0.65% | AUD 1.53 | AUD 1.55 | AUD 1.52 | 128.56K |
| 2026-09-30 | AUD 1.54 | -1.28% | AUD 1.54 | AUD 1.59 | AUD 1.52 | 190.35K |
| 2026-09-29 | AUD 1.57 | +0.64% | AUD 1.57 | AUD 1.58 | AUD 1.52 | 140.09K |
| 2026-09-28 | AUD 1.55 | -2.51% | AUD 1.61 | AUD 1.62 | AUD 1.53 | 241.20K |
| 2026-09-25 | AUD 1.60 | -1.54% | AUD 1.63 | AUD 1.63 | AUD 1.59 | 124.58K |
| 2026-09-24 | AUD 1.62 | -3.28% | AUD 1.66 | AUD 1.70 | AUD 1.60 | 174.72K |
| 2026-09-23 | AUD 1.67 | +6.35% | AUD 1.63 | AUD 1.72 | AUD 1.63 | 462.99K |
| 2026-09-22 | AUD 1.58 | +2.61% | AUD 1.55 | AUD 1.62 | AUD 1.55 | 142.37K |
| 2026-09-21 | AUD 1.53 | +1.66% | AUD 1.51 | AUD 1.56 | AUD 1.49 | 321.91K |
| 2026-09-18 | AUD 1.51 | +2.03% | AUD 1.50 | AUD 1.57 | AUD 1.48 | 604.21K |
| 2026-09-17 | AUD 1.48 | -0.34% | AUD 1.46 | AUD 1.49 | AUD 1.43 | 205.28K |
| 2026-09-16 | AUD 1.49 | +3.48% | AUD 1.46 | AUD 1.49 | AUD 1.43 | 374.40K |
| 2026-09-15 | AUD 1.43 | -7.72% | AUD 1.60 | AUD 1.60 | AUD 1.41 | 688.82K |
| 2026-09-14 | AUD 1.55 | -4.01% | AUD 1.61 | AUD 1.63 | AUD 1.55 | 193.03K |
| 2026-09-11 | AUD 1.62 | -6.63% | AUD 1.63 | AUD 1.63 | AUD 1.56 | 590.03K |
| 2026-09-10 | AUD 1.74 | -0.86% | AUD 1.76 | AUD 1.76 | AUD 1.68 | 216.40K |
| 2026-09-09 | AUD 1.75 | +6.71% | AUD 1.68 | AUD 1.77 | AUD 1.68 | 445.36K |
| 2026-09-08 | AUD 1.64 | +2.82% | AUD 1.61 | AUD 1.66 | AUD 1.60 | 200.96K |
| 2026-09-07 | AUD 1.60 | -3.04% | AUD 1.62 | AUD 1.64 | AUD 1.59 | 156.69K |
| 2026-09-04 | AUD 1.64 | +1.54% | AUD 1.65 | AUD 1.66 | AUD 1.62 | 116.23K |
| 2026-09-03 | AUD 1.62 | +1.57% | AUD 1.64 | AUD 1.65 | AUD 1.60 | 108.96K |
| 2026-09-02 | AUD 1.60 | -4.78% | AUD 1.67 | AUD 1.67 | AUD 1.57 | 516.87K |
| 2026-09-01 | AUD 1.67 | +2.76% | AUD 1.70 | AUD 1.70 | AUD 1.63 | 152.21K |
| 2026-08-31 | AUD 1.63 | -4.68% | AUD 1.70 | AUD 1.71 | AUD 1.61 | 523.61K |
| 2026-08-28 | AUD 1.71 | -0.58% | AUD 1.74 | AUD 1.75 | AUD 1.70 | 234.98K |
| 2026-08-27 | AUD 1.72 | -1.71% | AUD 1.72 | AUD 1.75 | AUD 1.70 | 198.15K |
| 2026-08-26 | AUD 1.75 | +2.04% | AUD 1.72 | AUD 1.82 | AUD 1.72 | 564.87K |
| 2026-08-25 | AUD 1.72 | +1.18% | AUD 1.75 | AUD 1.75 | AUD 1.69 | 166.18K |
| 2026-08-24 | AUD 1.70 | +0.59% | AUD 1.76 | AUD 1.79 | AUD 1.68 | 748.55K |
| 2026-08-21 | AUD 1.68 | -1.46% | AUD 1.75 | AUD 1.75 | AUD 1.67 | 150.12K |
| 2026-08-20 | AUD 1.71 | +4.27% | AUD 1.70 | AUD 1.77 | AUD 1.68 | 469.77K |
| 2026-08-19 | AUD 1.64 | -2.38% | AUD 1.66 | AUD 1.69 | AUD 1.63 | 164.36K |
| 2026-08-18 | AUD 1.68 | +0.30% | AUD 1.68 | AUD 1.73 | AUD 1.66 | 1.44M |
| 2026-08-17 | AUD 1.67 | +2.76% | AUD 1.64 | AUD 1.71 | AUD 1.64 | 251.27K |
| 2026-08-14 | AUD 1.63 | 0.00% | AUD 1.65 | AUD 1.67 | AUD 1.59 | 193.78K |
| 2026-08-13 | AUD 1.63 | -2.69% | AUD 1.67 | AUD 1.68 | AUD 1.60 | 292.69K |
| 2026-08-12 | AUD 1.67 | +0.60% | AUD 1.67 | AUD 1.70 | AUD 1.64 | 194.30K |
| 2026-08-11 | AUD 1.66 | +1.52% | AUD 1.61 | AUD 1.72 | AUD 1.61 | 339.46K |
| 2026-08-10 | AUD 1.64 | -0.61% | AUD 1.67 | AUD 1.71 | AUD 1.62 | 401.81K |
| 2026-08-07 | AUD 1.65 | +1.54% | AUD 1.66 | AUD 1.67 | AUD 1.62 | 355.28K |
| 2026-08-06 | AUD 1.63 | +4.17% | AUD 1.63 | AUD 1.70 | AUD 1.62 | 627.40K |
| 2026-08-05 | AUD 1.56 | +9.47% | AUD 1.49 | AUD 1.58 | AUD 1.48 | 1.37M |
| 2026-08-04 | AUD 1.42 | +1.06% | AUD 1.43 | AUD 1.46 | AUD 1.40 | 357.63K |
| 2026-08-03 | AUD 1.41 | +0.36% | AUD 1.40 | AUD 1.46 | AUD 1.38 | 1.44M |
| 2026-07-31 | AUD 1.40 | +1.08% | AUD 1.48 | AUD 1.49 | AUD 1.40 | 400.91K |
| 2026-07-30 | AUD 1.39 | -4.47% | AUD 1.46 | AUD 1.46 | AUD 1.37 | 1.60M |
| 2026-07-29 | AUD 1.46 | -1.69% | AUD 1.50 | AUD 1.52 | AUD 1.46 | 88.21K |
| 2026-07-28 | AUD 1.48 | -1.33% | AUD 1.50 | AUD 1.52 | AUD 1.46 | 1.84M |
| 2026-07-27 | AUD 1.50 | +4.53% | AUD 1.50 | AUD 1.52 | AUD 1.48 | 424.55K |
| 2026-07-24 | AUD 1.43 | -5.59% | AUD 1.50 | AUD 1.50 | AUD 1.43 | 300.77K |
| 2026-07-23 | AUD 1.52 | -0.98% | AUD 1.60 | AUD 1.71 | AUD 1.52 | 426.91K |
| 2026-07-22 | AUD 1.53 | +1.99% | AUD 1.54 | AUD 1.60 | AUD 1.53 | 484.66K |
| 2026-07-21 | AUD 1.50 | +1.69% | AUD 1.46 | AUD 1.51 | AUD 1.43 | 322.77K |
| 2026-07-20 | AUD 1.48 | +1.37% | AUD 1.46 | AUD 1.51 | AUD 1.42 | 328.30K |
| 2026-07-17 | AUD 1.46 | -6.41% | AUD 1.55 | AUD 1.55 | AUD 1.45 | 597.69K |
| 2026-07-16 | AUD 1.56 | +0.32% | AUD 1.59 | AUD 1.59 | AUD 1.51 | 193.83K |
| 2026-07-15 | AUD 1.55 | +1.30% | AUD 1.60 | AUD 1.60 | AUD 1.53 | 325.30K |
| 2026-07-14 | AUD 1.53 | -1.29% | AUD 1.55 | AUD 1.60 | AUD 1.48 | 936.34K |
| 2026-07-13 | AUD 1.55 | -3.72% | AUD 1.63 | AUD 1.65 | AUD 1.53 | 352.14K |
| 2026-07-10 | AUD 1.62 | +0.94% | AUD 1.65 | AUD 1.70 | AUD 1.60 | 410.67K |
| 2026-07-09 | AUD 1.60 | +4.92% | AUD 1.58 | AUD 1.62 | AUD 1.51 | 721.60K |
| 2026-07-08 | AUD 1.52 | -4.98% | AUD 1.63 | AUD 1.63 | AUD 1.50 | 1.01M |
| 2026-07-07 | AUD 1.61 | -15.53% | AUD 1.91 | AUD 1.92 | AUD 1.58 | 2.00M |
| 2026-07-06 | AUD 1.90 | -1.55% | AUD 1.95 | AUD 2.00 | AUD 1.90 | 812.56K |
| 2026-07-03 | AUD 1.93 | +0.78% | AUD 1.92 | AUD 1.95 | AUD 1.88 | 277.75K |
| 2026-07-02 | AUD 1.91 | -2.54% | AUD 1.97 | AUD 1.97 | AUD 1.90 | 92.04K |
| 2026-07-01 | AUD 1.97 | -1.26% | AUD 1.98 | AUD 2.01 | AUD 1.92 | 216.90K |
| 2026-06-30 | AUD 1.99 | +1.02% | AUD 1.97 | AUD 2.03 | AUD 1.89 | 536.46K |
| 2026-06-29 | AUD 1.97 | +3.68% | AUD 1.90 | AUD 2.00 | AUD 1.90 | 459.83K |
| 2026-06-26 | AUD 1.90 | +2.15% | AUD 1.87 | AUD 1.95 | AUD 1.87 | 604.60K |
| 2026-06-25 | AUD 1.86 | -7.92% | AUD 1.95 | AUD 1.95 | AUD 1.83 | 1.15M |
| 2026-06-24 | AUD 2.02 | +1.00% | AUD 2.00 | AUD 2.05 | AUD 1.96 | 572.71K |
| 2026-06-23 | AUD 2.00 | -6.10% | AUD 2.10 | AUD 2.11 | AUD 1.86 | 1.57M |
| 2026-06-22 | AUD 2.13 | 0.00% | AUD 2.09 | AUD 2.19 | AUD 2.06 | 566.86K |
| 2026-06-19 | AUD 2.13 | -0.47% | AUD 2.10 | AUD 2.13 | AUD 2.03 | 1.01M |
| 2026-06-18 | AUD 2.14 | +3.88% | AUD 2.00 | AUD 2.19 | AUD 1.99 | 1.18M |
| 2026-06-17 | AUD 2.06 | +5.64% | AUD 1.97 | AUD 2.11 | AUD 1.96 | 975.19K |
| 2026-06-16 | AUD 1.95 | -1.02% | AUD 1.98 | AUD 1.98 | AUD 1.92 | 1.20M |
| 2026-06-15 | AUD 1.97 | +3.41% | AUD 1.96 | AUD 2.00 | AUD 1.95 | 389.65K |
| 2026-06-12 | AUD 1.90 | +2.97% | AUD 1.91 | AUD 1.93 | AUD 1.85 | 284.81K |
| 2026-06-11 | AUD 1.85 | -1.60% | AUD 1.80 | AUD 1.87 | AUD 1.77 | 708.79K |
| 2026-06-10 | AUD 1.88 | -2.34% | AUD 1.88 | AUD 1.90 | AUD 1.84 | 1.03M |
| 2026-06-09 | AUD 1.92 | -3.75% | AUD 1.93 | AUD 1.94 | AUD 1.85 | 830.15K |
| 2026-06-05 | AUD 2.00 | -3.38% | AUD 2.04 | AUD 2.09 | AUD 1.95 | 1.20M |
| 2026-06-04 | AUD 2.07 | -0.48% | AUD 2.00 | AUD 2.09 | AUD 1.92 | 814.99K |
| 2026-06-03 | AUD 2.08 | +2.97% | AUD 2.08 | AUD 2.10 | AUD 2.02 | 1.60M |
| 2026-06-02 | AUD 2.02 | +1.51% | AUD 1.99 | AUD 2.04 | AUD 1.91 | 933.15K |
| 2026-06-01 | AUD 1.99 | +2.58% | AUD 1.91 | AUD 2.00 | AUD 1.88 | 664.69K |
| 2026-05-29 | AUD 1.94 | +6.01% | AUD 1.84 | AUD 1.98 | AUD 1.82 | 956.94K |