Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 5,45 | -%1,80 | MXN 5,55 | MXN 5,55 | MXN 5,36 | 560,50K |
| 2026-09-30 | MXN 5,55 | +%0,91 | MXN 5,50 | MXN 5,55 | MXN 5,39 | 81,51K |
| 2026-09-29 | MXN 5,50 | %0,00 | MXN 5,45 | MXN 5,60 | MXN 5,45 | 98,00K |
| 2026-09-28 | MXN 5,50 | +%1,85 | MXN 5,29 | MXN 5,50 | MXN 5,25 | 135,81K |
| 2026-09-25 | MXN 5,40 | +%0,93 | MXN 5,40 | MXN 5,50 | MXN 5,31 | 108,08K |
| 2026-09-24 | MXN 5,35 | -%0,93 | MXN 5,40 | MXN 5,40 | MXN 5,27 | 108,70K |
| 2026-09-23 | MXN 5,40 | %0,00 | MXN 5,40 | MXN 5,40 | MXN 5,40 | 10,97K |
| 2026-09-22 | MXN 5,40 | %0,00 | MXN 5,30 | MXN 5,40 | MXN 5,30 | 81,17K |
| 2026-09-21 | MXN 5,40 | -%0,18 | MXN 5,37 | MXN 5,46 | MXN 5,34 | 20,02K |
| 2026-09-18 | MXN 5,41 | -%2,35 | MXN 5,55 | MXN 5,55 | MXN 5,41 | 7,09K |
| 2026-09-17 | MXN 5,54 | -%0,18 | MXN 5,54 | MXN 5,54 | MXN 5,54 | 1,03K |
| 2026-09-15 | MXN 5,55 | +%0,18 | MXN 5,60 | MXN 5,60 | MXN 5,45 | 12,44K |
| 2026-09-14 | MXN 5,54 | +%0,73 | MXN 5,55 | MXN 5,55 | MXN 5,50 | 2,15K |
| 2026-09-11 | MXN 5,50 | +%0,18 | MXN 5,60 | MXN 5,60 | MXN 5,40 | 83,54K |
| 2026-09-10 | MXN 5,49 | -%1,96 | MXN 5,48 | MXN 5,60 | MXN 5,48 | 13,71K |
| 2026-09-09 | MXN 5,60 | %0,00 | MXN 5,61 | MXN 5,64 | MXN 5,52 | 5,61K |
| 2026-09-08 | MXN 5,60 | -%1,75 | MXN 5,74 | MXN 5,74 | MXN 5,47 | 142,52K |
| 2026-09-07 | MXN 5,70 | +%1,06 | MXN 5,60 | MXN 5,70 | MXN 5,60 | 1,41K |
| 2026-09-04 | MXN 5,64 | -%0,18 | MXN 5,56 | MXN 5,64 | MXN 5,50 | 4,99K |
| 2026-09-03 | MXN 5,65 | %0,00 | MXN 5,69 | MXN 5,69 | MXN 5,60 | 5,06K |
| 2026-09-02 | MXN 5,65 | +%0,18 | MXN 5,63 | MXN 5,70 | MXN 5,49 | 249,82K |
| 2026-09-01 | MXN 5,64 | +%1,08 | MXN 5,60 | MXN 5,68 | MXN 5,46 | 19,64K |
| 2026-08-31 | MXN 5,58 | -%2,11 | MXN 5,57 | MXN 5,58 | MXN 5,57 | 5,11K |
| 2026-08-28 | MXN 5,70 | +%0,88 | MXN 5,70 | MXN 5,70 | MXN 5,65 | 11,25K |
| 2026-08-27 | MXN 5,65 | %0,00 | MXN 5,60 | MXN 5,65 | MXN 5,56 | 279,75K |
| 2026-08-26 | MXN 5,65 | +%0,53 | MXN 5,65 | MXN 5,65 | MXN 5,51 | 73,80K |
| 2026-08-25 | MXN 5,62 | +%1,26 | MXN 5,60 | MXN 5,65 | MXN 5,60 | 6,68K |
| 2026-08-24 | MXN 5,55 | -%1,42 | MXN 5,54 | MXN 5,60 | MXN 5,54 | 314,02K |
| 2026-08-21 | MXN 5,63 | +%2,18 | MXN 5,51 | MXN 5,75 | MXN 5,45 | 183,28K |
| 2026-08-20 | MXN 5,51 | -%2,48 | MXN 5,79 | MXN 5,87 | MXN 5,51 | 17,05K |
| 2026-08-19 | MXN 5,65 | -%4,24 | MXN 5,92 | MXN 5,92 | MXN 5,64 | 25,36K |
| 2026-08-18 | MXN 5,90 | -%1,01 | MXN 5,92 | MXN 6,00 | MXN 5,90 | 69,35K |
| 2026-08-17 | MXN 5,96 | -%0,67 | MXN 6,00 | MXN 6,00 | MXN 5,90 | 56,34K |
| 2026-08-14 | MXN 6,00 | +%1,01 | MXN 5,99 | MXN 6,00 | MXN 5,90 | 60,44K |
| 2026-08-13 | MXN 5,94 | -%1,00 | MXN 5,97 | MXN 5,97 | MXN 5,90 | 202,50K |
| 2026-08-12 | MXN 6,00 | +%0,84 | MXN 5,96 | MXN 6,00 | MXN 5,83 | 48,60K |
| 2026-08-11 | MXN 5,95 | +%0,85 | MXN 5,90 | MXN 5,95 | MXN 5,90 | 65,37K |
| 2026-08-10 | MXN 5,90 | -%0,84 | MXN 5,93 | MXN 6,00 | MXN 5,63 | 70,99K |
| 2026-08-07 | MXN 5,95 | -%0,67 | MXN 5,99 | MXN 6,00 | MXN 5,90 | 151,57K |
| 2026-08-06 | MXN 5,99 | +%1,53 | MXN 5,81 | MXN 6,00 | MXN 5,81 | 110,84K |
| 2026-08-05 | MXN 5,90 | %0,00 | MXN 5,90 | MXN 5,91 | MXN 5,86 | 15,20K |
| 2026-08-04 | MXN 5,90 | +%2,61 | MXN 5,75 | MXN 5,96 | MXN 5,64 | 175,67K |
| 2026-08-03 | MXN 5,75 | +%0,88 | MXN 5,70 | MXN 5,79 | MXN 5,50 | 579,36K |
| 2026-07-31 | MXN 5,70 | -%0,87 | MXN 5,75 | MXN 5,78 | MXN 5,46 | 29,10K |
| 2026-07-30 | MXN 5,75 | -%0,35 | MXN 5,88 | MXN 5,90 | MXN 5,75 | 82,95K |
| 2026-07-29 | MXN 5,77 | -%3,83 | MXN 5,95 | MXN 6,01 | MXN 5,41 | 138,17K |
| 2026-07-28 | MXN 6,00 | +%6,95 | MXN 5,48 | MXN 6,10 | MXN 5,39 | 36,90K |
| 2026-07-27 | MXN 5,61 | +%2,75 | MXN 5,46 | MXN 5,61 | MXN 5,37 | 22,30K |
| 2026-07-24 | MXN 5,46 | +%1,87 | MXN 5,60 | MXN 5,60 | MXN 5,40 | 21,20K |
| 2026-07-23 | MXN 5,36 | -%3,42 | MXN 5,61 | MXN 5,61 | MXN 5,36 | 242,91K |
| 2026-07-22 | MXN 5,55 | +%0,91 | MXN 5,56 | MXN 5,56 | MXN 5,44 | 16,32K |
| 2026-07-21 | MXN 5,50 | +%0,18 | MXN 5,46 | MXN 5,62 | MXN 5,39 | 37,23K |
| 2026-07-20 | MXN 5,49 | -%3,35 | MXN 5,54 | MXN 5,70 | MXN 5,48 | 7,07K |
| 2026-07-17 | MXN 5,68 | +%0,53 | MXN 5,70 | MXN 5,70 | MXN 5,60 | 7,30K |
| 2026-07-16 | MXN 5,65 | -%2,42 | MXN 5,74 | MXN 5,79 | MXN 5,56 | 21,47K |
| 2026-07-15 | MXN 5,79 | -%0,34 | MXN 5,67 | MXN 5,82 | MXN 5,58 | 7,90K |
| 2026-07-14 | MXN 5,81 | -%1,02 | MXN 5,87 | MXN 6,00 | MXN 5,69 | 57,45K |
| 2026-07-13 | MXN 5,87 | -%3,14 | MXN 6,06 | MXN 6,06 | MXN 5,72 | 3,97K |
| 2026-07-10 | MXN 6,06 | +%0,33 | MXN 6,05 | MXN 6,06 | MXN 5,94 | 34,62K |
| 2026-07-09 | MXN 6,04 | +%5,41 | MXN 5,88 | MXN 6,09 | MXN 5,86 | 19,45K |
| 2026-07-08 | MXN 5,73 | +%4,18 | MXN 5,40 | MXN 5,77 | MXN 5,40 | 7,37K |
| 2026-07-07 | MXN 5,50 | -%3,68 | MXN 5,71 | MXN 5,71 | MXN 5,46 | 27,51K |
| 2026-07-06 | MXN 5,71 | %0,00 | MXN 5,75 | MXN 5,75 | MXN 5,63 | 9,39K |
| 2026-07-03 | MXN 5,71 | +%0,18 | MXN 5,80 | MXN 5,80 | MXN 5,70 | 2,63K |
| 2026-07-02 | MXN 5,70 | -%0,52 | MXN 5,70 | MXN 5,70 | MXN 5,65 | 7,83K |
| 2026-07-01 | MXN 5,73 | -%0,52 | MXN 5,73 | MXN 5,73 | MXN 5,73 | 184 |
| 2026-06-30 | MXN 5,76 | -%0,17 | MXN 5,82 | MXN 5,82 | MXN 5,69 | 3,86K |
| 2026-06-29 | MXN 5,77 | %0,00 | MXN 5,70 | MXN 5,78 | MXN 5,70 | 6,38K |
| 2026-06-26 | MXN 5,77 | -%3,19 | MXN 5,76 | MXN 5,99 | MXN 5,73 | 8,99K |
| 2026-06-25 | MXN 5,96 | +%1,02 | MXN 6,06 | MXN 6,06 | MXN 5,80 | 11,43K |
| 2026-06-24 | MXN 5,90 | -%3,28 | MXN 6,09 | MXN 6,10 | MXN 5,90 | 5,41K |
| 2026-06-23 | MXN 6,10 | +%1,67 | MXN 5,92 | MXN 6,10 | MXN 5,92 | 87,32K |
| 2026-06-22 | MXN 6,00 | -%0,17 | MXN 6,12 | MXN 6,13 | MXN 5,88 | 80,75K |
| 2026-06-19 | MXN 6,01 | -%1,48 | MXN 6,11 | MXN 6,12 | MXN 5,98 | 5,34K |
| 2026-06-18 | MXN 6,10 | %0,00 | MXN 6,15 | MXN 6,15 | MXN 6,00 | 136,66K |
| 2026-06-17 | MXN 6,10 | -%0,81 | MXN 6,12 | MXN 6,15 | MXN 6,00 | 416,18K |
| 2026-06-16 | MXN 6,15 | -%0,16 | MXN 6,12 | MXN 6,15 | MXN 6,10 | 39,73K |
| 2026-06-15 | MXN 6,16 | +%2,67 | MXN 5,90 | MXN 6,17 | MXN 5,90 | 319,07K |
| 2026-06-12 | MXN 6,00 | %0,00 | MXN 6,00 | MXN 6,10 | MXN 5,98 | 521,86K |
| 2026-06-11 | MXN 6,00 | -%1,48 | MXN 6,09 | MXN 6,10 | MXN 6,00 | 213,98K |
| 2026-06-10 | MXN 6,09 | +%1,33 | MXN 6,10 | MXN 6,10 | MXN 6,08 | 21,88K |
| 2026-06-09 | MXN 6,01 | +%1,69 | MXN 6,10 | MXN 6,13 | MXN 6,01 | 104,70K |
| 2026-06-08 | MXN 5,91 | -%0,84 | MXN 6,12 | MXN 6,13 | MXN 5,90 | 295,35K |
| 2026-06-05 | MXN 5,96 | -%2,77 | MXN 6,12 | MXN 6,13 | MXN 5,96 | 269,55K |
| 2026-06-04 | MXN 6,13 | -%0,33 | MXN 6,12 | MXN 6,13 | MXN 6,10 | 204,15K |
| 2026-06-03 | MXN 6,15 | %0,00 | MXN 6,12 | MXN 6,15 | MXN 6,10 | 224,25K |
| 2026-06-02 | MXN 6,15 | +%0,82 | MXN 6,12 | MXN 6,15 | MXN 6,10 | 69,49K |
| 2026-06-01 | MXN 6,10 | -%0,81 | MXN 6,12 | MXN 6,12 | MXN 6,10 | 8,31K |
| 2026-05-29 | MXN 6,15 | %0,00 | MXN 6,15 | MXN 6,15 | MXN 6,10 | 23,96K |
| 2026-05-28 | MXN 6,15 | %0,00 | MXN 6,15 | MXN 6,15 | MXN 6,04 | 37,07K |